ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:16 | 100 | 44,2900 |
11.09.24 21:26:11 | 100 | 44,3200 |
11.09.24 21:25:27 | 100 | 44,2700 |
11.09.24 21:22:54 | 100 | 44,2500 |
11.09.24 21:22:43 | 100 | 44,2400 |
11.09.24 21:22:31 | 100 | 44,1900 |
11.09.24 21:22:31 | 100 | 44,1900 |
11.09.24 21:22:31 | 156 | 44,1900 |
11.09.24 21:21:35 | 100 | 44,1600 |
11.09.24 21:18:37 | 100 | 44,1200 |
11.09.24 21:18:16 | 100 | 44,1400 |
11.09.24 21:18:16 | 100 | 44,1400 |
11.09.24 21:18:16 | 100 | 44,1400 |
11.09.24 21:18:16 | 100 | 44,1400 |
11.09.24 21:18:16 | 100 | 44,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:16 | 100 | 44,1400 |
11.09.24 21:18:16 | 100 | 44,1400 |
11.09.24 21:13:38 | 100 | 44,1400 |
11.09.24 21:11:00 | 100 | 44,1400 |
11.09.24 21:11:00 | 100 | 44,1400 |
11.09.24 21:08:36 | 100 | 44,0900 |
11.09.24 21:07:01 | 100 | 44,1200 |
11.09.24 21:07:01 | 100 | 44,1100 |
11.09.24 21:05:01 | 100 | 44,0800 |
11.09.24 21:04:55 | 100 | 44,1000 |
11.09.24 21:04:49 | 106 | 44,0800 |
11.09.24 21:04:28 | 200 | 44,0350 |
11.09.24 21:04:16 | 100 | 44,0200 |
11.09.24 21:04:16 | 100 | 44,0200 |
11.09.24 21:01:19 | 100 | 44,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:01:19 | 100 | 44,0300 |
11.09.24 21:00:24 | 100 | 44,0100 |
11.09.24 21:00:24 | 100 | 44,0100 |
11.09.24 20:59:45 | 100 | 44,0400 |
11.09.24 20:59:45 | 100 | 44,0350 |
11.09.24 20:59:45 | 100 | 44,0200 |
11.09.24 20:59:45 | 100 | 44,0300 |
11.09.24 20:56:17 | 100 | 44,0300 |
11.09.24 20:56:17 | 100 | 44,0300 |
11.09.24 20:54:48 | 100 | 44,0000 |
11.09.24 20:54:22 | 100 | 44,0000 |
11.09.24 20:54:22 | 100 | 44,0000 |
11.09.24 20:54:22 | 100 | 44,0000 |
11.09.24 20:54:22 | 100 | 44,0000 |
11.09.24 20:54:22 | 100 | 44,0000 |