ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:17 | 100 | 43,9300 |
11.09.24 18:13:15 | 100 | 43,8500 |
11.09.24 18:09:39 | 100 | 43,8900 |
11.09.24 18:09:22 | 100 | 43,8900 |
11.09.24 18:04:49 | 100 | 43,8700 |
11.09.24 17:58:33 | 100 | 43,7600 |
11.09.24 17:58:33 | 100 | 43,7800 |
11.09.24 17:58:27 | 100 | 43,7600 |
11.09.24 17:56:37 | 100 | 43,6950 |
11.09.24 17:56:11 | 100 | 43,7400 |
11.09.24 17:54:15 | 100 | 43,8050 |
11.09.24 17:53:04 | 100 | 43,8050 |
11.09.24 17:53:03 | 100 | 43,8000 |
11.09.24 17:53:03 | 100 | 43,8100 |
11.09.24 17:53:03 | 100 | 43,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:53:03 | 100 | 43,8100 |
11.09.24 17:53:03 | 100 | 43,8200 |
11.09.24 17:52:41 | 100 | 43,8500 |
11.09.24 17:51:23 | 157 | 43,8590 |
11.09.24 17:50:25 | 100 | 43,8300 |
11.09.24 17:50:25 | 100 | 43,8300 |
11.09.24 17:50:24 | 100 | 43,8300 |
11.09.24 17:50:24 | 100 | 43,8300 |
11.09.24 17:50:24 | 100 | 43,8500 |
11.09.24 17:50:24 | 100 | 43,9000 |
11.09.24 17:50:24 | 100 | 43,8300 |
11.09.24 17:47:59 | 100 | 43,9050 |
11.09.24 17:47:55 | 100 | 43,9300 |
11.09.24 17:47:55 | 100 | 43,9400 |
11.09.24 17:47:55 | 100 | 43,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:55 | 100 | 43,9400 |
11.09.24 17:35:29 | 100 | 43,8000 |
11.09.24 17:31:15 | 100 | 43,7000 |
11.09.24 17:31:15 | 100 | 43,7100 |
11.09.24 17:31:13 | 100 | 43,6700 |
11.09.24 17:31:13 | 100 | 43,6900 |
11.09.24 17:31:09 | 100 | 43,6900 |
11.09.24 17:31:04 | 100 | 43,6600 |
11.09.24 17:30:56 | 300 | 43,6900 |
11.09.24 17:30:37 | 100 | 43,6900 |
11.09.24 17:30:37 | 100 | 43,6900 |
11.09.24 17:29:17 | 100 | 43,5800 |
11.09.24 17:26:14 | 100 | 43,5800 |
11.09.24 17:25:38 | 100 | 43,5800 |
11.09.24 17:25:38 | 100 | 43,5900 |