ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:31 | 100 | 43,6300 |
11.09.24 17:21:31 | 100 | 43,6300 |
11.09.24 17:21:11 | 100 | 43,6000 |
11.09.24 17:21:11 | 100 | 43,6000 |
11.09.24 17:11:01 | 275 | 43,4750 |
11.09.24 17:06:42 | 100 | 43,5100 |
11.09.24 17:06:02 | 100 | 43,5100 |
11.09.24 17:02:37 | 100 | 43,4600 |
11.09.24 17:02:36 | 100 | 43,4700 |
11.09.24 16:56:08 | 200 | 43,2650 |
11.09.24 16:54:24 | 100 | 43,2800 |
11.09.24 16:54:24 | 100 | 43,2800 |
11.09.24 16:54:05 | 2,50 Tsd. | 43,2800 |
11.09.24 16:52:59 | 100 | 43,2500 |
11.09.24 16:52:15 | 100 | 43,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:21 | 117 | 43,2500 |
11.09.24 16:48:58 | 100 | 43,2500 |
11.09.24 16:48:58 | 100 | 43,2500 |
11.09.24 16:48:58 | 100 | 43,2500 |
11.09.24 16:48:58 | 100 | 43,2500 |
11.09.24 16:48:34 | 100 | 43,2500 |
11.09.24 16:48:23 | 100 | 43,1800 |
11.09.24 16:48:23 | 100 | 43,1800 |
11.09.24 16:46:36 | 100 | 43,1400 |
11.09.24 16:45:48 | 100 | 43,1850 |
11.09.24 16:45:37 | 100 | 43,2000 |
11.09.24 16:45:17 | 100 | 43,2400 |
11.09.24 16:45:08 | 100 | 43,3100 |
11.09.24 16:45:08 | 100 | 43,3000 |
11.09.24 16:45:03 | 200 | 43,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:06 | 100 | 43,2850 |
11.09.24 16:40:42 | 100 | 43,2400 |
11.09.24 16:37:08 | 100 | 43,2300 |
11.09.24 16:37:08 | 100 | 43,2300 |
11.09.24 16:37:08 | 100 | 43,2300 |
11.09.24 16:37:08 | 100 | 43,2300 |
11.09.24 16:35:44 | 100 | 43,3200 |
11.09.24 16:35:28 | 100 | 43,3200 |
11.09.24 16:33:14 | 100 | 43,3200 |
11.09.24 16:32:15 | 100 | 43,2750 |
11.09.24 16:32:13 | 100 | 43,3300 |
11.09.24 16:32:11 | 100 | 43,3300 |
11.09.24 16:31:42 | 100 | 43,3800 |
11.09.24 16:31:05 | 153 | 43,3440 |
11.09.24 16:30:51 | 100 | 43,3200 |