ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:07 | 100 | 44,1600 |
11.09.24 15:54:07 | 100 | 44,1600 |
11.09.24 15:54:07 | 100 | 44,1600 |
11.09.24 15:54:07 | 100 | 44,1600 |
11.09.24 15:54:07 | 100 | 44,1600 |
11.09.24 15:54:07 | 100 | 44,1600 |
11.09.24 15:54:07 | 100 | 44,1600 |
11.09.24 15:54:07 | 100 | 44,1500 |
11.09.24 15:54:05 | 274 | 44,0800 |
11.09.24 15:53:24 | 100 | 44,0000 |
11.09.24 15:51:12 | 100 | 43,9200 |
11.09.24 15:51:12 | 500 | 44,0000 |
11.09.24 15:51:12 | 100 | 44,0700 |
11.09.24 15:51:12 | 100 | 44,0600 |
11.09.24 15:49:01 | 100 | 44,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:03 | 100 | 44,0700 |
11.09.24 15:35:05 | 100 | 44,2900 |
11.09.24 15:34:19 | 100 | 44,2900 |
11.09.24 15:31:33 | 100 | 44,2900 |
11.09.24 15:31:33 | 101 | 44,2900 |
11.09.24 15:31:33 | 100 | 44,3000 |
11.09.24 15:31:33 | 100 | 44,5300 |
11.09.24 15:31:24 | 100 | 44,5600 |
11.09.24 15:30:34 | 100 | 44,8000 |
11.09.24 15:30:33 | 100 | 44,8050 |
11.09.24 15:30:02 | 100 | 44,5800 |
11.09.24 15:30:01 | 3,82 Tsd. | 44,6000 |
Keine Daten verfügbar