ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:30 | 100 | 43,3500 |
11.09.24 16:28:32 | 100 | 43,3300 |
11.09.24 16:27:53 | 100 | 43,3900 |
11.09.24 16:25:16 | 100 | 43,4000 |
11.09.24 16:24:10 | 100 | 43,3300 |
11.09.24 16:24:10 | 100 | 43,3800 |
11.09.24 16:24:10 | 100 | 43,3800 |
11.09.24 16:23:40 | 100 | 43,4900 |
11.09.24 16:23:34 | 100 | 43,4900 |
11.09.24 16:23:34 | 100 | 43,4600 |
11.09.24 16:21:48 | 100 | 43,3300 |
11.09.24 16:19:22 | 100 | 43,3700 |
11.09.24 16:19:22 | 100 | 43,3700 |
11.09.24 16:19:22 | 100 | 43,3700 |
11.09.24 16:19:20 | 100 | 43,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:20 | 100 | 43,3400 |
11.09.24 16:19:20 | 100 | 43,3300 |
11.09.24 16:19:20 | 100 | 43,3400 |
11.09.24 16:18:48 | 100 | 43,5100 |
11.09.24 16:15:41 | 149 | 43,5200 |
11.09.24 16:15:41 | 126 | 43,5200 |
11.09.24 16:14:53 | 100 | 43,6300 |
11.09.24 16:14:36 | 100 | 43,7400 |
11.09.24 16:12:02 | 100 | 43,8100 |
11.09.24 16:10:21 | 100 | 43,7500 |
11.09.24 16:08:49 | 100 | 43,7500 |
11.09.24 16:07:38 | 100 | 43,8500 |
11.09.24 16:05:15 | 100 | 43,9600 |
11.09.24 16:05:15 | 100 | 43,9600 |
11.09.24 16:04:14 | 100 | 44,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:14 | 100 | 44,0300 |
11.09.24 16:03:31 | 132 | 44,1050 |
11.09.24 16:02:56 | 100 | 44,1100 |
11.09.24 16:02:56 | 100 | 44,0900 |
11.09.24 16:02:56 | 100 | 44,0900 |
11.09.24 16:01:49 | 100 | 44,1850 |
11.09.24 16:01:11 | 100 | 44,2100 |
11.09.24 16:00:00 | 100 | 44,2150 |
11.09.24 16:00:00 | 100 | 44,2150 |
11.09.24 15:59:19 | 100 | 44,2300 |
11.09.24 15:58:29 | 100 | 44,2300 |
11.09.24 15:57:18 | 100 | 44,1600 |
11.09.24 15:54:28 | 100 | 44,1700 |
11.09.24 15:54:11 | 100 | 44,1600 |
11.09.24 15:54:07 | 100 | 44,1600 |