ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:04:34 | 100 | 44,0700 |
11.09.24 20:04:34 | 100 | 44,0700 |
11.09.24 20:04:34 | 100 | 44,0700 |
11.09.24 20:04:33 | 100 | 44,0950 |
11.09.24 20:04:33 | 100 | 44,1000 |
11.09.24 20:04:33 | 100 | 44,1000 |
11.09.24 20:03:31 | 100 | 44,0700 |
11.09.24 20:02:50 | 100 | 44,0700 |
11.09.24 20:02:48 | 100 | 44,0700 |
11.09.24 19:57:22 | 100 | 44,0600 |
11.09.24 19:54:41 | 100 | 44,0600 |
11.09.24 19:54:29 | 100 | 44,1300 |
11.09.24 19:54:16 | 100 | 44,1400 |
11.09.24 19:54:09 | 100 | 44,1500 |
11.09.24 19:54:09 | 100 | 44,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:57 | 100 | 44,2050 |
11.09.24 19:47:59 | 200 | 44,2000 |
11.09.24 19:47:33 | 100 | 44,2000 |
11.09.24 19:47:33 | 100 | 44,2000 |
11.09.24 19:47:27 | 130 | 44,1900 |
11.09.24 19:47:27 | 100 | 44,1900 |
11.09.24 19:47:26 | 100 | 44,1300 |
11.09.24 19:47:25 | 100 | 44,1500 |
11.09.24 19:46:47 | 100 | 44,1300 |
11.09.24 19:46:15 | 216 | 44,1300 |
11.09.24 19:46:08 | 100 | 44,1000 |
11.09.24 19:45:17 | 100 | 44,1200 |
11.09.24 19:45:04 | 100 | 44,1200 |
11.09.24 19:45:04 | 100 | 44,1200 |
11.09.24 19:45:04 | 100 | 44,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:44:54 | 100 | 44,1200 |
11.09.24 19:44:54 | 100 | 44,1200 |
11.09.24 19:44:26 | 100 | 44,1500 |
11.09.24 19:38:56 | 100 | 44,1800 |
11.09.24 19:34:41 | 100 | 44,1800 |
11.09.24 19:33:23 | 100 | 44,1300 |
11.09.24 19:33:23 | 100 | 44,1300 |
11.09.24 19:31:13 | 100 | 44,1300 |
11.09.24 19:20:30 | 100 | 44,1500 |
11.09.24 19:20:27 | 100 | 44,1500 |
11.09.24 19:20:27 | 100 | 44,1500 |
11.09.24 19:20:18 | 100 | 44,1950 |
11.09.24 19:20:14 | 100 | 44,2000 |
11.09.24 19:20:14 | 100 | 44,2100 |
11.09.24 19:18:45 | 100 | 44,2100 |