ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:01 | 100 | 44,2400 |
11.09.24 21:54:01 | 100 | 44,2400 |
11.09.24 21:54:01 | 100 | 44,2400 |
11.09.24 21:53:58 | 100 | 44,2400 |
11.09.24 21:53:58 | 100 | 44,2300 |
11.09.24 21:53:58 | 200 | 44,2300 |
11.09.24 21:53:28 | 100 | 44,2150 |
11.09.24 21:53:28 | 100 | 44,2200 |
11.09.24 21:53:28 | 100 | 44,2150 |
11.09.24 21:53:28 | 100 | 44,2100 |
11.09.24 21:53:28 | 100 | 44,2200 |
11.09.24 21:53:28 | 100 | 44,2200 |
11.09.24 21:53:25 | 100 | 44,2300 |
11.09.24 21:51:53 | 100 | 44,2300 |
11.09.24 21:51:40 | 100 | 44,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:40 | 100 | 44,2400 |
11.09.24 21:51:40 | 100 | 44,2400 |
11.09.24 21:51:40 | 100 | 44,2400 |
11.09.24 21:51:40 | 100 | 44,2400 |
11.09.24 21:51:34 | 173 | 44,2300 |
11.09.24 21:51:34 | 113 | 44,2400 |
11.09.24 21:51:00 | 100 | 44,2600 |
11.09.24 21:50:52 | 100 | 44,2700 |
11.09.24 21:50:52 | 100 | 44,2600 |
11.09.24 21:50:40 | 100 | 44,2700 |
11.09.24 21:50:40 | 100 | 44,2700 |
11.09.24 21:50:17 | 100 | 44,2300 |
11.09.24 21:50:16 | 100 | 44,2300 |
11.09.24 21:50:11 | 200 | 44,2600 |
11.09.24 21:50:00 | 100 | 44,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:00 | 100 | 44,2700 |
11.09.24 21:50:00 | 100 | 44,2700 |
11.09.24 21:50:00 | 100 | 44,2700 |
11.09.24 21:49:35 | 100 | 44,2500 |
11.09.24 21:49:14 | 100 | 44,2500 |
11.09.24 21:49:14 | 100 | 44,2600 |
11.09.24 21:49:14 | 100 | 44,2600 |
11.09.24 21:49:14 | 125 | 44,2600 |
11.09.24 21:49:14 | 100 | 44,2600 |
11.09.24 21:48:33 | 100 | 44,2600 |
11.09.24 21:48:12 | 100 | 44,2500 |
11.09.24 21:47:22 | 100 | 44,2300 |
11.09.24 21:47:12 | 100 | 44,2400 |
11.09.24 21:47:12 | 100 | 44,2400 |
11.09.24 21:47:12 | 100 | 44,2500 |