ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:11 | 100 | 45,1300 |
12.09.24 16:54:32 | 101 | 45,0200 |
12.09.24 16:54:32 | 100 | 45,0200 |
12.09.24 16:54:32 | 100 | 45,0400 |
12.09.24 16:54:31 | 100 | 45,0600 |
12.09.24 16:53:54 | 100 | 45,0500 |
12.09.24 16:53:13 | 100 | 45,1100 |
12.09.24 16:53:13 | 100 | 45,0800 |
12.09.24 16:53:13 | 146 | 45,0800 |
12.09.24 16:53:13 | 100 | 45,1200 |
12.09.24 16:53:13 | 100 | 45,1200 |
12.09.24 16:53:05 | 100 | 45,1600 |
12.09.24 16:53:01 | 100 | 45,1100 |
12.09.24 16:50:14 | 100 | 45,0700 |
12.09.24 16:50:14 | 100 | 45,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:14 | 300 | 45,0500 |
12.09.24 16:50:03 | 100 | 45,0400 |
12.09.24 16:50:03 | 100 | 45,0400 |
12.09.24 16:46:51 | 100 | 45,0100 |
12.09.24 16:45:08 | 100 | 44,9650 |
12.09.24 16:45:08 | 100 | 44,9700 |
12.09.24 16:34:00 | 100 | 44,7650 |
12.09.24 16:33:25 | 200 | 44,7800 |
12.09.24 16:33:25 | 100 | 44,7800 |
12.09.24 16:31:56 | 100 | 44,7200 |
12.09.24 16:31:56 | 100 | 44,7500 |
12.09.24 16:31:56 | 200 | 44,7300 |
12.09.24 16:31:56 | 100 | 44,7700 |
12.09.24 16:31:30 | 159 | 44,8250 |
12.09.24 16:31:20 | 100 | 44,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:20 | 100 | 44,8400 |
12.09.24 16:31:19 | 100 | 44,7700 |
12.09.24 16:27:12 | 100 | 44,6850 |
12.09.24 16:27:12 | 100 | 44,6200 |
12.09.24 16:27:12 | 100 | 44,6200 |
12.09.24 16:27:12 | 100 | 44,7400 |
12.09.24 16:26:57 | 100 | 44,7600 |
12.09.24 16:26:46 | 100 | 44,7200 |
12.09.24 16:26:22 | 100 | 44,7600 |
12.09.24 16:25:59 | 100 | 44,7600 |
12.09.24 16:20:28 | 100 | 44,5500 |
12.09.24 16:20:28 | 100 | 44,6300 |
12.09.24 16:18:44 | 100 | 44,3600 |
12.09.24 16:18:21 | 100 | 44,3000 |
12.09.24 16:18:21 | 100 | 44,3000 |