ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:32 | 100 | 45,3300 |
12.09.24 19:01:32 | 100 | 45,3400 |
12.09.24 19:01:32 | 100 | 45,3400 |
12.09.24 19:01:32 | 100 | 45,3500 |
12.09.24 19:01:32 | 100 | 45,3500 |
12.09.24 19:01:32 | 100 | 45,3700 |
12.09.24 19:01:32 | 100 | 45,3600 |
12.09.24 18:58:03 | 100 | 45,3900 |
12.09.24 18:54:40 | 100 | 45,3800 |
12.09.24 18:54:40 | 100 | 45,3900 |
12.09.24 18:54:36 | 100 | 45,4500 |
12.09.24 18:46:15 | 132 | 45,2250 |
12.09.24 18:41:19 | 100 | 45,1900 |
12.09.24 18:41:19 | 100 | 45,1500 |
12.09.24 18:41:19 | 188 | 45,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:09 | 100 | 45,1100 |
12.09.24 18:36:09 | 100 | 45,1150 |
12.09.24 18:36:09 | 100 | 45,1000 |
12.09.24 18:36:09 | 100 | 45,0900 |
12.09.24 18:36:09 | 100 | 45,1500 |
12.09.24 18:36:09 | 100 | 45,1400 |
12.09.24 18:36:09 | 100 | 45,1000 |
12.09.24 18:35:13 | 300 | 45,0850 |
12.09.24 18:35:06 | 100 | 45,0500 |
12.09.24 18:34:44 | 100 | 45,0900 |
12.09.24 18:34:44 | 100 | 45,0600 |
12.09.24 18:34:44 | 100 | 45,0800 |
12.09.24 18:34:44 | 100 | 45,0900 |
12.09.24 18:34:16 | 100 | 45,1400 |
12.09.24 18:34:16 | 100 | 45,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:16 | 100 | 45,2200 |
12.09.24 18:34:16 | 100 | 45,2200 |
12.09.24 18:34:16 | 1,49 Tsd. | 45,2450 |
12.09.24 18:34:16 | 612 | 45,2450 |
12.09.24 18:34:16 | 300 | 45,2450 |
12.09.24 18:33:10 | 100 | 45,2450 |
12.09.24 18:33:10 | 200 | 45,2450 |
12.09.24 18:32:47 | 100 | 45,2400 |
12.09.24 18:32:39 | 100 | 45,2450 |
12.09.24 18:32:39 | 100 | 45,2450 |
12.09.24 18:32:39 | 100 | 45,2450 |
12.09.24 18:32:39 | 100 | 45,2450 |
12.09.24 18:32:07 | 300 | 45,2450 |
12.09.24 18:32:06 | 100 | 45,2450 |
12.09.24 18:31:53 | 400 | 45,2400 |