SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:46 | 100 | 241,1050 |
18.09.24 21:38:46 | 133 | 241,1050 |
18.09.24 21:38:32 | 105 | 241,1050 |
18.09.24 21:38:32 | 167 | 241,1050 |
18.09.24 21:38:16 | 133 | 241,0400 |
18.09.24 21:38:16 | 167 | 241,0400 |
18.09.24 21:38:16 | 100 | 241,0500 |
18.09.24 21:38:15 | 100 | 241,1100 |
18.09.24 21:38:15 | 100 | 241,1250 |
18.09.24 21:38:15 | 119 | 241,1100 |
18.09.24 21:38:15 | 100 | 241,1700 |
18.09.24 21:38:15 | 100 | 241,1100 |
18.09.24 21:38:15 | 100 | 241,1100 |
18.09.24 21:38:15 | 100 | 241,1100 |
18.09.24 21:38:15 | 100 | 241,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:15 | 100 | 241,1100 |
18.09.24 21:38:15 | 100 | 241,1100 |
18.09.24 21:38:15 | 100 | 241,1700 |
18.09.24 21:38:15 | 100 | 241,2900 |
18.09.24 21:38:15 | 507 | 241,2900 |
18.09.24 21:38:15 | 577 | 241,2900 |
18.09.24 21:38:15 | 100 | 241,2800 |
18.09.24 21:38:15 | 100 | 241,2800 |
18.09.24 21:38:15 | 100 | 241,2600 |
18.09.24 21:38:15 | 100 | 241,2500 |
18.09.24 21:38:15 | 167 | 241,1600 |
18.09.24 21:38:14 | 100 | 241,1350 |
18.09.24 21:38:04 | 100 | 240,9900 |
18.09.24 21:38:04 | 1,10 Tsd. | 241,1500 |
18.09.24 21:38:04 | 100 | 241,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:04 | 103 | 241,1400 |
18.09.24 21:38:04 | 100 | 241,1300 |
18.09.24 21:38:04 | 100 | 241,1300 |
18.09.24 21:38:04 | 167 | 241,1300 |
18.09.24 21:38:04 | 100 | 241,1300 |
18.09.24 21:38:04 | 100 | 241,1300 |
18.09.24 21:38:04 | 200 | 241,1300 |
18.09.24 21:38:04 | 100 | 241,1250 |
18.09.24 21:38:04 | 167 | 241,1250 |
18.09.24 21:37:59 | 140 | 241,1250 |
18.09.24 21:37:55 | 100 | 241,1200 |
18.09.24 21:37:52 | 100 | 241,0500 |
18.09.24 21:37:51 | 100 | 241,2900 |
18.09.24 21:37:51 | 100 | 241,1250 |
18.09.24 21:37:47 | 167 | 241,1150 |