SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:46 | 200 | 240,1650 |
18.09.24 21:46:46 | 134 | 240,3000 |
18.09.24 21:46:46 | 100 | 240,2800 |
18.09.24 21:46:46 | 200 | 240,1650 |
18.09.24 21:46:46 | 100 | 240,1650 |
18.09.24 21:46:44 | 112 | 240,1500 |
18.09.24 21:46:44 | 100 | 240,1500 |
18.09.24 21:46:44 | 288 | 240,1500 |
18.09.24 21:46:30 | 100 | 240,2300 |
18.09.24 21:46:26 | 100 | 240,3050 |
18.09.24 21:46:20 | 100 | 240,3500 |
18.09.24 21:46:13 | 100 | 240,3300 |
18.09.24 21:46:09 | 220 | 240,3300 |
18.09.24 21:46:01 | 100 | 240,3250 |
18.09.24 21:45:59 | 100 | 240,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:59 | 100 | 240,1000 |
18.09.24 21:45:56 | 167 | 240,4000 |
18.09.24 21:45:56 | 100 | 240,4500 |
18.09.24 21:45:56 | 167 | 240,4200 |
18.09.24 21:45:56 | 167 | 240,3900 |
18.09.24 21:45:56 | 100 | 240,3600 |
18.09.24 21:45:44 | 500 | 240,3350 |
18.09.24 21:45:44 | 200 | 240,3350 |
18.09.24 21:45:43 | 100 | 240,3300 |
18.09.24 21:45:41 | 100 | 240,2700 |
18.09.24 21:45:41 | 200 | 240,2700 |
18.09.24 21:45:41 | 200 | 240,2700 |
18.09.24 21:45:33 | 100 | 240,2700 |
18.09.24 21:45:29 | 100 | 240,2700 |
18.09.24 21:45:29 | 167 | 240,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:29 | 100 | 240,2700 |
18.09.24 21:45:25 | 100 | 240,2700 |
18.09.24 21:45:07 | 100 | 240,2700 |
18.09.24 21:45:00 | 100 | 240,3600 |
18.09.24 21:44:40 | 100 | 240,3900 |
18.09.24 21:44:33 | 100 | 240,3800 |
18.09.24 21:44:32 | 100 | 240,3800 |
18.09.24 21:44:12 | 100 | 240,3500 |
18.09.24 21:44:11 | 100 | 240,4200 |
18.09.24 21:43:48 | 100 | 240,4100 |
18.09.24 21:43:44 | 100 | 240,5350 |
18.09.24 21:43:09 | 100 | 240,4700 |
18.09.24 21:43:09 | 100 | 240,4700 |
18.09.24 21:43:04 | 100 | 240,6400 |
18.09.24 21:43:04 | 100 | 240,6400 |