SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:34 | 100 | 242,2650 |
18.09.24 20:39:08 | 100 | 242,7750 |
18.09.24 20:39:08 | 100 | 242,7750 |
18.09.24 20:39:08 | 200 | 242,7600 |
18.09.24 20:39:08 | 132 | 242,8000 |
18.09.24 20:39:08 | 100 | 242,7600 |
18.09.24 20:39:08 | 167 | 242,7950 |
18.09.24 20:39:08 | 167 | 242,7600 |
18.09.24 20:39:08 | 200 | 242,7700 |
18.09.24 20:39:08 | 271 | 242,7400 |
18.09.24 20:39:08 | 100 | 242,6800 |
18.09.24 20:39:08 | 100 | 242,7750 |
18.09.24 20:39:08 | 300 | 242,7600 |
18.09.24 20:39:08 | 167 | 242,7600 |
18.09.24 20:39:08 | 100 | 242,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:08 | 100 | 242,9500 |
18.09.24 20:39:08 | 100 | 242,7600 |
18.09.24 20:39:08 | 100 | 242,7600 |
18.09.24 20:39:08 | 100 | 242,7600 |
18.09.24 20:39:08 | 100 | 242,7600 |
18.09.24 20:38:55 | 100 | 242,4550 |
18.09.24 20:38:55 | 100 | 242,4550 |
18.09.24 20:38:37 | 100 | 242,4500 |
18.09.24 20:38:26 | 100 | 242,4500 |
18.09.24 20:38:16 | 100 | 242,4500 |
18.09.24 20:38:05 | 200 | 242,4500 |
18.09.24 20:38:05 | 167 | 242,4500 |
18.09.24 20:38:05 | 167 | 242,5100 |
18.09.24 20:38:05 | 133 | 242,4500 |
18.09.24 20:38:05 | 100 | 242,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:05 | 100 | 242,4500 |
18.09.24 20:38:05 | 167 | 242,4500 |
18.09.24 20:38:05 | 100 | 242,5000 |
18.09.24 20:38:05 | 200 | 242,4500 |
18.09.24 20:38:01 | 100 | 242,4500 |
18.09.24 20:37:43 | 100 | 242,4500 |
18.09.24 20:37:26 | 100 | 242,4800 |
18.09.24 20:37:09 | 100 | 242,4800 |
18.09.24 20:36:53 | 100 | 242,4500 |
18.09.24 20:36:36 | 100 | 242,4150 |
18.09.24 20:36:17 | 200 | 242,3400 |
18.09.24 20:36:16 | 100 | 242,6400 |
18.09.24 20:36:16 | 100 | 242,4500 |
18.09.24 20:36:16 | 100 | 242,4400 |
18.09.24 20:36:16 | 100 | 242,3500 |