SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:27 | 400 | 244,0500 |
18.09.24 20:07:27 | 100 | 244,0500 |
18.09.24 20:07:27 | 1,53 Tsd. | 244,0500 |
18.09.24 20:07:26 | 100 | 244,0500 |
18.09.24 20:07:23 | 100 | 244,3300 |
18.09.24 20:07:13 | 100 | 244,0500 |
18.09.24 20:07:11 | 100 | 244,3100 |
18.09.24 20:07:10 | 100 | 244,0500 |
18.09.24 20:07:09 | 148 | 244,0500 |
18.09.24 20:06:46 | 100 | 244,0450 |
18.09.24 20:06:45 | 100 | 244,2700 |
18.09.24 20:06:44 | 500 | 244,0350 |
18.09.24 20:06:43 | 200 | 244,0200 |
18.09.24 20:06:43 | 100 | 244,0200 |
18.09.24 20:06:42 | 100 | 244,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:42 | 100 | 244,0200 |
18.09.24 20:06:42 | 100 | 244,0550 |
18.09.24 20:06:42 | 100 | 244,0300 |
18.09.24 20:06:42 | 167 | 244,0300 |
18.09.24 20:06:42 | 100 | 244,0300 |
18.09.24 20:06:42 | 100 | 244,0200 |
18.09.24 20:06:30 | 100 | 244,0200 |
18.09.24 20:06:02 | 100 | 244,0150 |
18.09.24 20:06:02 | 151 | 244,0150 |
18.09.24 20:06:02 | 100 | 244,0150 |
18.09.24 20:06:01 | 202 | 244,0150 |
18.09.24 20:06:01 | 100 | 244,0150 |
18.09.24 20:06:01 | 100 | 244,0150 |
18.09.24 20:06:01 | 100 | 244,0150 |
18.09.24 20:06:01 | 100 | 244,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:53 | 100 | 244,0700 |
18.09.24 20:05:48 | 100 | 244,0400 |
18.09.24 20:05:48 | 106 | 244,0600 |
18.09.24 20:05:48 | 200 | 244,0500 |
18.09.24 20:05:48 | 100 | 244,0500 |
18.09.24 20:05:47 | 100 | 244,0700 |
18.09.24 20:05:47 | 100 | 244,2800 |
18.09.24 20:05:46 | 300 | 244,2300 |
18.09.24 20:05:46 | 200 | 244,2300 |
18.09.24 20:05:46 | 200 | 244,2300 |
18.09.24 20:05:46 | 100 | 244,0500 |
18.09.24 20:05:41 | 200 | 244,2300 |
18.09.24 20:05:39 | 167 | 244,2300 |
18.09.24 20:05:35 | 100 | 244,2300 |
18.09.24 20:05:31 | 100 | 244,3600 |