SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:46 | 200 | 244,2300 |
18.09.24 20:05:46 | 200 | 244,2300 |
18.09.24 20:05:46 | 100 | 244,0500 |
18.09.24 20:05:41 | 200 | 244,2300 |
18.09.24 20:05:39 | 167 | 244,2300 |
18.09.24 20:05:35 | 100 | 244,2300 |
18.09.24 20:05:31 | 100 | 244,3600 |
18.09.24 20:05:25 | 100 | 244,3700 |
18.09.24 20:05:23 | 300 | 244,3500 |
18.09.24 20:05:14 | 100 | 244,3650 |
18.09.24 20:05:14 | 100 | 244,3700 |
18.09.24 20:05:12 | 2,02 Tsd. | 244,3700 |
18.09.24 20:05:12 | 100 | 244,3700 |
18.09.24 20:05:10 | 100 | 244,3700 |
18.09.24 20:05:10 | 200 | 244,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:59 | 200 | 244,2550 |
18.09.24 20:04:54 | 100 | 244,3700 |
18.09.24 20:04:54 | 100 | 244,3300 |
18.09.24 20:04:54 | 100 | 244,3600 |
18.09.24 20:04:21 | 300 | 244,3400 |
18.09.24 20:03:57 | 100 | 244,6900 |
18.09.24 20:03:55 | 100 | 244,6850 |
18.09.24 20:03:55 | 100 | 244,7900 |
18.09.24 20:03:55 | 100 | 244,7500 |
18.09.24 20:03:55 | 100 | 244,7500 |
18.09.24 20:03:55 | 292 | 244,7600 |
18.09.24 20:03:55 | 300 | 244,7700 |
18.09.24 20:03:55 | 300 | 244,7800 |
18.09.24 20:03:51 | 100 | 244,7900 |
18.09.24 20:03:50 | 100 | 245,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:50 | 100 | 245,0800 |
18.09.24 20:03:49 | 100 | 244,8000 |
18.09.24 20:03:24 | 100 | 245,1450 |
18.09.24 20:03:06 | 140 | 245,1450 |
18.09.24 20:03:06 | 100 | 245,1450 |
18.09.24 20:02:57 | 100 | 245,1350 |
18.09.24 20:02:21 | 100 | 245,1200 |
18.09.24 20:02:18 | 131 | 245,3950 |
18.09.24 20:02:18 | 103 | 245,4100 |
18.09.24 20:02:18 | 328 | 245,0900 |
18.09.24 20:02:18 | 100 | 245,0900 |
18.09.24 20:02:18 | 300 | 245,0900 |
18.09.24 20:01:57 | 100 | 245,1400 |
18.09.24 20:01:57 | 100 | 245,1700 |
18.09.24 20:01:56 | 100 | 245,1100 |