SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:37 | 100 | 246,1400 |
18.09.24 20:01:37 | 100 | 246,6400 |
18.09.24 20:01:37 | 100 | 246,4650 |
18.09.24 20:01:37 | 100 | 246,3300 |
18.09.24 20:01:37 | 100 | 246,8500 |
18.09.24 20:01:37 | 100 | 246,6800 |
18.09.24 20:01:37 | 100 | 246,4600 |
18.09.24 20:01:37 | 409 | 246,6800 |
18.09.24 20:01:37 | 100 | 246,1400 |
18.09.24 20:01:37 | 300 | 246,4600 |
18.09.24 20:01:37 | 100 | 246,9100 |
18.09.24 20:01:37 | 100 | 246,6800 |
18.09.24 20:01:37 | 400 | 246,4600 |
18.09.24 20:01:37 | 100 | 246,1500 |
18.09.24 20:01:37 | 100 | 246,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:37 | 100 | 246,6300 |
18.09.24 20:01:37 | 100 | 246,4650 |
18.09.24 20:01:37 | 200 | 246,4650 |
18.09.24 20:01:37 | 100 | 246,3200 |
18.09.24 20:01:37 | 100 | 246,1500 |
18.09.24 20:01:37 | 100 | 246,8950 |
18.09.24 20:01:37 | 300 | 246,4300 |
18.09.24 20:01:37 | 339 | 246,9100 |
18.09.24 20:01:37 | 200 | 246,7700 |
18.09.24 20:01:37 | 100 | 246,9100 |
18.09.24 20:01:37 | 100 | 246,1500 |
18.09.24 20:01:37 | 100 | 246,1500 |
18.09.24 20:01:37 | 100 | 246,2700 |
18.09.24 20:01:37 | 100 | 246,2000 |
18.09.24 20:01:37 | 100 | 246,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:36 | 100 | 246,1500 |
18.09.24 20:01:34 | 155 | 246,1500 |
18.09.24 20:01:33 | 100 | 246,1500 |
18.09.24 20:01:33 | 100 | 245,9550 |
18.09.24 20:01:31 | 300 | 245,9500 |
18.09.24 20:01:31 | 100 | 245,9500 |
18.09.24 20:01:31 | 100 | 245,9500 |
18.09.24 20:01:18 | 100 | 245,6700 |
18.09.24 20:01:18 | 101 | 245,9050 |
18.09.24 20:01:13 | 200 | 245,5700 |
18.09.24 20:01:12 | 100 | 245,6600 |
18.09.24 20:00:49 | 1,90 Tsd. | 245,0250 |
18.09.24 20:00:49 | 200 | 245,0250 |
18.09.24 20:00:49 | 200 | 245,0250 |
18.09.24 20:00:49 | 100 | 244,3800 |