SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:17 | 400 | 243,0000 |
18.09.24 20:17:17 | 100 | 243,0100 |
18.09.24 20:17:17 | 200 | 243,0800 |
18.09.24 20:17:17 | 101 | 243,2800 |
18.09.24 20:17:13 | 100 | 243,3800 |
18.09.24 20:17:13 | 376 | 243,3800 |
18.09.24 20:17:13 | 424 | 243,3800 |
18.09.24 20:17:13 | 187 | 243,3600 |
18.09.24 20:16:53 | 100 | 243,0950 |
18.09.24 20:16:53 | 100 | 243,0950 |
18.09.24 20:16:21 | 200 | 243,1400 |
18.09.24 20:16:16 | 100 | 243,3000 |
18.09.24 20:16:03 | 100 | 243,1300 |
18.09.24 20:16:03 | 102 | 243,1700 |
18.09.24 20:15:39 | 211 | 243,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:35 | 100 | 242,8150 |
18.09.24 20:15:31 | 100 | 242,6800 |
18.09.24 20:15:30 | 500 | 242,9500 |
18.09.24 20:15:18 | 200 | 242,9000 |
18.09.24 20:15:14 | 100 | 242,7650 |
18.09.24 20:15:14 | 100 | 242,4900 |
18.09.24 20:14:45 | 100 | 242,5100 |
18.09.24 20:14:16 | 100 | 242,4000 |
18.09.24 20:13:48 | 100 | 242,5300 |
18.09.24 20:13:37 | 100 | 242,6800 |
18.09.24 20:13:34 | 100 | 242,6800 |
18.09.24 20:13:14 | 100 | 242,6550 |
18.09.24 20:13:08 | 100 | 242,4900 |
18.09.24 20:12:26 | 100 | 242,4850 |
18.09.24 20:12:09 | 100 | 242,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:04 | 100 | 242,8000 |
18.09.24 20:11:55 | 100 | 242,8000 |
18.09.24 20:11:42 | 200 | 243,1200 |
18.09.24 20:11:42 | 100 | 243,0300 |
18.09.24 20:11:22 | 100 | 242,7500 |
18.09.24 20:11:22 | 100 | 242,8000 |
18.09.24 20:11:20 | 100 | 242,7500 |
18.09.24 20:11:20 | 200 | 242,7450 |
18.09.24 20:11:13 | 100 | 243,0100 |
18.09.24 20:11:13 | 100 | 243,0100 |
18.09.24 20:11:13 | 100 | 243,2600 |
18.09.24 20:11:13 | 100 | 243,2000 |
18.09.24 20:11:13 | 100 | 243,2100 |
18.09.24 20:11:13 | 100 | 243,2000 |
18.09.24 20:11:13 | 100 | 243,1900 |