SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:47 | 167 | 241,1100 |
18.09.24 21:39:18 | 100 | 241,1200 |
18.09.24 21:39:16 | 100 | 241,0650 |
18.09.24 21:39:16 | 100 | 241,0500 |
18.09.24 21:39:16 | 100 | 241,0700 |
18.09.24 21:39:16 | 100 | 241,0600 |
18.09.24 21:39:04 | 100 | 241,1200 |
18.09.24 21:39:04 | 167 | 241,1200 |
18.09.24 21:39:04 | 100 | 241,1200 |
18.09.24 21:38:56 | 100 | 241,1200 |
18.09.24 21:38:52 | 100 | 241,0800 |
18.09.24 21:38:51 | 100 | 241,1600 |
18.09.24 21:38:51 | 190 | 241,0500 |
18.09.24 21:38:51 | 130 | 241,2750 |
18.09.24 21:38:51 | 100 | 241,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:51 | 100 | 241,0750 |
18.09.24 21:38:51 | 100 | 241,2750 |
18.09.24 21:38:51 | 100 | 241,1600 |
18.09.24 21:38:51 | 172 | 241,1800 |
18.09.24 21:38:51 | 100 | 241,2750 |
18.09.24 21:38:51 | 200 | 241,1325 |
18.09.24 21:38:51 | 100 | 241,1050 |
18.09.24 21:38:51 | 100 | 241,1050 |
18.09.24 21:38:50 | 108 | 241,2100 |
18.09.24 21:38:50 | 100 | 241,1600 |
18.09.24 21:38:50 | 100 | 241,1850 |
18.09.24 21:38:50 | 100 | 241,1050 |
18.09.24 21:38:50 | 100 | 241,1600 |
18.09.24 21:38:50 | 100 | 241,1050 |
18.09.24 21:38:50 | 100 | 241,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:50 | 199 | 241,1700 |
18.09.24 21:38:50 | 700 | 241,1700 |
18.09.24 21:38:50 | 200 | 241,1700 |
18.09.24 21:38:50 | 100 | 241,1700 |
18.09.24 21:38:50 | 100 | 241,1700 |
18.09.24 21:38:50 | 200 | 241,1050 |
18.09.24 21:38:50 | 300 | 241,1050 |
18.09.24 21:38:50 | 100 | 241,1050 |
18.09.24 21:38:50 | 100 | 241,1050 |
18.09.24 21:38:50 | 200 | 241,1600 |
18.09.24 21:38:50 | 300 | 241,2800 |
18.09.24 21:38:50 | 100 | 241,2800 |
18.09.24 21:38:50 | 100 | 241,2500 |
18.09.24 21:38:50 | 100 | 241,1050 |
18.09.24 21:38:47 | 560 | 241,1050 |