SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:49 | 100 | 241,5150 |
18.09.24 21:21:49 | 100 | 241,5200 |
18.09.24 21:21:49 | 100 | 241,5400 |
18.09.24 21:21:49 | 100 | 241,5150 |
18.09.24 21:21:49 | 100 | 241,5150 |
18.09.24 21:21:49 | 100 | 241,5150 |
18.09.24 21:21:49 | 100 | 241,5150 |
18.09.24 21:21:46 | 100 | 241,5100 |
18.09.24 21:21:44 | 100 | 241,5700 |
18.09.24 21:21:43 | 100 | 241,3900 |
18.09.24 21:21:43 | 100 | 241,4700 |
18.09.24 21:21:39 | 100 | 241,4400 |
18.09.24 21:21:39 | 100 | 241,4200 |
18.09.24 21:21:39 | 200 | 241,4800 |
18.09.24 21:21:39 | 100 | 241,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:39 | 100 | 241,4500 |
18.09.24 21:21:05 | 200 | 241,5300 |
18.09.24 21:20:54 | 100 | 241,5200 |
18.09.24 21:20:47 | 100 | 241,8150 |
18.09.24 21:20:44 | 100 | 241,9150 |
18.09.24 21:20:44 | 100 | 241,9500 |
18.09.24 21:20:30 | 100 | 242,1050 |
18.09.24 21:20:24 | 100 | 242,1300 |
18.09.24 21:20:02 | 100 | 242,2400 |
18.09.24 21:19:59 | 207 | 242,3150 |
18.09.24 21:19:52 | 100 | 242,3275 |
18.09.24 21:19:28 | 101 | 242,3050 |
18.09.24 21:19:28 | 167 | 242,3050 |
18.09.24 21:18:05 | 300 | 242,2900 |
18.09.24 21:16:11 | 100 | 242,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:45 | 100 | 242,8800 |
18.09.24 21:14:15 | 100 | 242,5450 |
18.09.24 21:13:00 | 100 | 242,2000 |
18.09.24 21:13:00 | 100 | 242,3000 |
18.09.24 21:12:41 | 100 | 242,0600 |
18.09.24 21:11:31 | 100 | 242,0400 |
18.09.24 21:11:31 | 102 | 242,0400 |
18.09.24 21:11:31 | 100 | 241,9400 |
18.09.24 21:11:29 | 100 | 241,6600 |
18.09.24 21:11:27 | 100 | 241,6400 |
18.09.24 21:10:29 | 100 | 241,5250 |
18.09.24 21:10:29 | 100 | 241,5250 |
18.09.24 21:10:27 | 100 | 241,6900 |
18.09.24 21:10:27 | 100 | 241,7200 |
18.09.24 21:08:35 | 100 | 241,5000 |