SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:38 | 167 | 241,1400 |
18.09.24 21:37:13 | 100 | 241,0600 |
18.09.24 21:36:34 | 100 | 241,0600 |
18.09.24 21:36:34 | 100 | 241,0600 |
18.09.24 21:36:27 | 100 | 241,0750 |
18.09.24 21:36:15 | 167 | 241,0750 |
18.09.24 21:35:50 | 106 | 241,0800 |
18.09.24 21:35:50 | 200 | 241,0800 |
18.09.24 21:34:37 | 100 | 241,1750 |
18.09.24 21:33:57 | 100 | 241,1800 |
18.09.24 21:33:17 | 100 | 241,2850 |
18.09.24 21:32:50 | 200 | 241,3200 |
18.09.24 21:32:49 | 167 | 241,3200 |
18.09.24 21:32:46 | 100 | 241,3200 |
18.09.24 21:32:46 | 200 | 241,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:45 | 120 | 241,4300 |
18.09.24 21:32:45 | 100 | 241,4300 |
18.09.24 21:32:42 | 103 | 241,5100 |
18.09.24 21:32:42 | 100 | 241,4200 |
18.09.24 21:32:42 | 100 | 241,4800 |
18.09.24 21:32:42 | 100 | 241,4800 |
18.09.24 21:32:42 | 100 | 241,2200 |
18.09.24 21:32:42 | 100 | 241,3500 |
18.09.24 21:32:42 | 100 | 241,2700 |
18.09.24 21:32:42 | 100 | 241,3500 |
18.09.24 21:32:42 | 100 | 241,3500 |
18.09.24 21:32:37 | 100 | 241,1550 |
18.09.24 21:32:05 | 100 | 241,3600 |
18.09.24 21:31:57 | 100 | 241,5550 |
18.09.24 21:31:56 | 100 | 241,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:28 | 100 | 241,5600 |
18.09.24 21:31:28 | 100 | 241,4800 |
18.09.24 21:31:27 | 100 | 241,4300 |
18.09.24 21:31:27 | 100 | 241,4700 |
18.09.24 21:31:27 | 100 | 241,5400 |
18.09.24 21:31:27 | 100 | 241,5900 |
18.09.24 21:31:27 | 100 | 241,5900 |
18.09.24 21:30:35 | 100 | 241,8100 |
18.09.24 21:29:53 | 102 | 242,0000 |
18.09.24 21:29:53 | 100 | 242,0000 |
18.09.24 21:29:44 | 100 | 242,0050 |
18.09.24 21:29:44 | 100 | 242,0050 |
18.09.24 21:29:44 | 100 | 242,0100 |
18.09.24 21:29:44 | 100 | 241,9900 |
18.09.24 21:29:05 | 100 | 242,0700 |