SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:35 | 107 | 241,7500 |
18.09.24 20:51:35 | 100 | 241,7400 |
18.09.24 20:51:35 | 179 | 241,7500 |
18.09.24 20:51:35 | 100 | 241,7500 |
18.09.24 20:51:35 | 100 | 241,5600 |
18.09.24 20:51:17 | 167 | 241,5200 |
18.09.24 20:51:04 | 112 | 241,7600 |
18.09.24 20:51:04 | 100 | 241,7400 |
18.09.24 20:51:04 | 100 | 241,7000 |
18.09.24 20:51:04 | 167 | 241,6800 |
18.09.24 20:51:04 | 100 | 241,5250 |
18.09.24 20:51:04 | 100 | 241,5375 |
18.09.24 20:51:04 | 100 | 241,5575 |
18.09.24 20:51:04 | 100 | 241,5250 |
18.09.24 20:51:04 | 200 | 241,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:04 | 200 | 241,4150 |
18.09.24 20:51:04 | 100 | 241,5250 |
18.09.24 20:51:04 | 200 | 241,5700 |
18.09.24 20:51:04 | 167 | 241,5500 |
18.09.24 20:51:03 | 261 | 241,4250 |
18.09.24 20:51:03 | 200 | 241,4250 |
18.09.24 20:51:03 | 200 | 241,4250 |
18.09.24 20:50:53 | 216 | 241,3300 |
18.09.24 20:50:53 | 100 | 241,4300 |
18.09.24 20:50:51 | 100 | 241,6000 |
18.09.24 20:50:49 | 100 | 241,4150 |
18.09.24 20:50:19 | 100 | 241,4300 |
18.09.24 20:50:19 | 200 | 241,4300 |
18.09.24 20:50:19 | 331 | 241,4300 |
18.09.24 20:50:19 | 101 | 241,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:19 | 1,00 Tsd. | 241,4762 |
18.09.24 20:50:19 | 100 | 241,4300 |
18.09.24 20:49:52 | 1,00 Tsd. | 241,4762 |
18.09.24 20:49:25 | 1,00 Tsd. | 241,4769 |
18.09.24 20:49:24 | 115 | 241,7650 |
18.09.24 20:49:11 | 100 | 241,7650 |
18.09.24 20:49:10 | 400 | 241,4300 |
18.09.24 20:48:59 | 222 | 241,1700 |
18.09.24 20:48:59 | 100 | 241,2700 |
18.09.24 20:48:59 | 100 | 241,2700 |
18.09.24 20:48:58 | 100 | 241,6100 |
18.09.24 20:48:58 | 300 | 241,2700 |
18.09.24 20:48:58 | 100 | 241,2800 |
18.09.24 20:48:58 | 400 | 241,3000 |
18.09.24 20:48:58 | 1,80 Tsd. | 241,3148 |