SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:28 | 100 | 192,9270 |
10.01.25 21:59:28 | 100 | 192,9300 |
10.01.25 21:59:26 | 125 | 192,8900 |
10.01.25 21:59:26 | 150 | 192,8900 |
10.01.25 21:59:26 | 100 | 192,8900 |
10.01.25 21:59:26 | 100 | 192,9000 |
10.01.25 21:59:25 | 100 | 192,9000 |
10.01.25 21:59:25 | 400 | 192,9000 |
10.01.25 21:59:25 | 103 | 192,9000 |
10.01.25 21:59:25 | 150 | 192,8900 |
10.01.25 21:59:25 | 125 | 192,8900 |
10.01.25 21:59:25 | 100 | 192,8900 |
10.01.25 21:59:24 | 100 | 192,8800 |
10.01.25 21:59:24 | 100 | 192,8500 |
10.01.25 21:59:23 | 100 | 192,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:23 | 100 | 192,8500 |
10.01.25 21:59:23 | 100 | 192,8500 |
10.01.25 21:59:23 | 100 | 192,8900 |
10.01.25 21:59:23 | 100 | 192,8800 |
10.01.25 21:59:23 | 100 | 192,8500 |
10.01.25 21:59:23 | 100 | 192,8900 |
10.01.25 21:59:23 | 100 | 192,8700 |
10.01.25 21:59:23 | 100 | 192,8700 |
10.01.25 21:59:23 | 100 | 192,8700 |
10.01.25 21:59:23 | 200 | 192,8500 |
10.01.25 21:59:23 | 100 | 192,8500 |
10.01.25 21:59:23 | 300 | 192,8500 |
10.01.25 21:59:23 | 100 | 192,8500 |
10.01.25 21:59:22 | 300 | 192,8500 |
10.01.25 21:59:22 | 140 | 192,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:21 | 300 | 192,8500 |
10.01.25 21:59:21 | 100 | 192,8500 |
10.01.25 21:59:21 | 100 | 192,8600 |
10.01.25 21:59:21 | 100 | 192,8800 |
10.01.25 21:59:20 | 200 | 192,9000 |
10.01.25 21:59:20 | 275 | 192,9000 |
10.01.25 21:59:20 | 100 | 192,9000 |
10.01.25 21:59:18 | 100 | 192,9400 |
10.01.25 21:59:17 | 200 | 192,8900 |
10.01.25 21:59:17 | 100 | 192,9000 |
10.01.25 21:59:16 | 100 | 192,9000 |
10.01.25 21:59:15 | 100 | 192,9400 |
10.01.25 21:59:15 | 103 | 192,9400 |
10.01.25 21:59:14 | 206 | 192,9700 |
10.01.25 21:59:14 | 800 | 192,9700 |