SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:10 | 100 | 242,1150 |
18.09.24 20:47:10 | 100 | 242,1700 |
18.09.24 20:46:44 | 100 | 241,9250 |
18.09.24 20:46:26 | 202 | 242,1000 |
18.09.24 20:46:21 | 100 | 241,7250 |
18.09.24 20:46:03 | 100 | 241,5800 |
18.09.24 20:45:31 | 100 | 241,5750 |
18.09.24 20:45:12 | 167 | 241,5800 |
18.09.24 20:44:36 | 100 | 241,7350 |
18.09.24 20:44:25 | 100 | 241,7350 |
18.09.24 20:44:25 | 100 | 241,7100 |
18.09.24 20:44:25 | 100 | 241,7100 |
18.09.24 20:44:18 | 100 | 241,4900 |
18.09.24 20:43:42 | 100 | 241,4450 |
18.09.24 20:43:42 | 196 | 241,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:42 | 100 | 241,4450 |
18.09.24 20:43:39 | 100 | 241,6000 |
18.09.24 20:43:24 | 200 | 241,3100 |
18.09.24 20:43:04 | 100 | 241,4400 |
18.09.24 20:42:47 | 100 | 241,4350 |
18.09.24 20:42:24 | 100 | 241,5100 |
18.09.24 20:42:24 | 100 | 241,5100 |
18.09.24 20:41:20 | 167 | 241,8000 |
18.09.24 20:41:07 | 100 | 241,9850 |
18.09.24 20:41:05 | 133 | 242,1600 |
18.09.24 20:41:05 | 167 | 242,1400 |
18.09.24 20:40:51 | 100 | 242,0400 |
18.09.24 20:40:36 | 100 | 242,2800 |
18.09.24 20:40:36 | 200 | 242,1900 |
18.09.24 20:40:36 | 100 | 242,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:36 | 100 | 242,1700 |
18.09.24 20:40:36 | 100 | 242,0800 |
18.09.24 20:40:22 | 100 | 241,8850 |
18.09.24 20:40:22 | 100 | 241,8850 |
18.09.24 20:39:59 | 100 | 242,1800 |
18.09.24 20:39:34 | 100 | 242,2650 |
18.09.24 20:39:08 | 100 | 242,7750 |
18.09.24 20:39:08 | 100 | 242,7750 |
18.09.24 20:39:08 | 200 | 242,7600 |
18.09.24 20:39:08 | 132 | 242,8000 |
18.09.24 20:39:08 | 100 | 242,7600 |
18.09.24 20:39:08 | 167 | 242,7950 |
18.09.24 20:39:08 | 167 | 242,7600 |
18.09.24 20:39:08 | 200 | 242,7700 |
18.09.24 20:39:08 | 271 | 242,7400 |