SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:01 | 100 | 240,8350 |
18.09.24 21:03:00 | 100 | 240,8150 |
18.09.24 21:02:40 | 167 | 240,6950 |
18.09.24 21:02:40 | 100 | 240,6950 |
18.09.24 21:02:33 | 100 | 240,6950 |
18.09.24 21:00:55 | 100 | 241,3100 |
18.09.24 21:00:31 | 100 | 241,2700 |
18.09.24 21:00:23 | 100 | 241,3850 |
18.09.24 20:59:49 | 100 | 241,4200 |
18.09.24 20:59:16 | 100 | 241,2900 |
18.09.24 20:58:55 | 100 | 241,5100 |
18.09.24 20:58:55 | 100 | 241,4900 |
18.09.24 20:58:55 | 100 | 241,5000 |
18.09.24 20:58:43 | 100 | 241,6250 |
18.09.24 20:58:43 | 100 | 241,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:43 | 100 | 241,6000 |
18.09.24 20:58:43 | 100 | 241,6800 |
18.09.24 20:58:43 | 100 | 241,7200 |
18.09.24 20:58:41 | 100 | 241,8000 |
18.09.24 20:58:41 | 100 | 241,7300 |
18.09.24 20:58:09 | 100 | 241,9950 |
18.09.24 20:58:08 | 200 | 241,8100 |
18.09.24 20:58:01 | 100 | 241,9950 |
18.09.24 20:57:37 | 167 | 241,8400 |
18.09.24 20:57:37 | 100 | 241,8400 |
18.09.24 20:57:13 | 100 | 241,9500 |
18.09.24 20:57:13 | 100 | 241,9400 |
18.09.24 20:57:13 | 107 | 241,9500 |
18.09.24 20:56:19 | 100 | 242,0900 |
18.09.24 20:56:12 | 100 | 242,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:07 | 100 | 242,1600 |
18.09.24 20:56:05 | 100 | 242,0650 |
18.09.24 20:56:05 | 100 | 242,0650 |
18.09.24 20:56:05 | 100 | 242,0875 |
18.09.24 20:56:03 | 100 | 242,0550 |
18.09.24 20:56:03 | 100 | 242,1300 |
18.09.24 20:56:01 | 100 | 242,0550 |
18.09.24 20:55:51 | 100 | 242,0500 |
18.09.24 20:55:51 | 100 | 242,0500 |
18.09.24 20:55:40 | 100 | 241,9600 |
18.09.24 20:55:34 | 101 | 242,0100 |
18.09.24 20:55:34 | 100 | 242,1400 |
18.09.24 20:55:34 | 100 | 242,1400 |
18.09.24 20:55:16 | 232 | 241,9800 |
18.09.24 20:55:08 | 100 | 241,8300 |