SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:44 | 100 | 242,0100 |
18.09.24 21:29:44 | 100 | 241,9900 |
18.09.24 21:29:05 | 100 | 242,0700 |
18.09.24 21:28:29 | 167 | 242,3800 |
18.09.24 21:28:29 | 100 | 242,3700 |
18.09.24 21:28:05 | 100 | 242,2300 |
18.09.24 21:27:46 | 100 | 242,1700 |
18.09.24 21:27:46 | 100 | 242,1700 |
18.09.24 21:27:29 | 100 | 242,2750 |
18.09.24 21:27:01 | 100 | 242,1500 |
18.09.24 21:26:53 | 100 | 242,2700 |
18.09.24 21:26:51 | 130 | 242,0400 |
18.09.24 21:26:51 | 102 | 242,0400 |
18.09.24 21:26:51 | 100 | 242,0400 |
18.09.24 21:26:51 | 109 | 242,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:33 | 100 | 241,8200 |
18.09.24 21:26:33 | 100 | 241,8100 |
18.09.24 21:26:33 | 100 | 241,8200 |
18.09.24 21:26:33 | 100 | 241,8100 |
18.09.24 21:26:07 | 100 | 241,7500 |
18.09.24 21:26:07 | 200 | 241,7250 |
18.09.24 21:26:05 | 100 | 241,7250 |
18.09.24 21:25:55 | 167 | 241,6575 |
18.09.24 21:25:55 | 167 | 241,6450 |
18.09.24 21:25:53 | 100 | 241,6700 |
18.09.24 21:25:11 | 100 | 241,6050 |
18.09.24 21:25:08 | 108 | 241,6100 |
18.09.24 21:25:06 | 100 | 241,6150 |
18.09.24 21:25:03 | 100 | 241,7450 |
18.09.24 21:25:03 | 100 | 241,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:00 | 100 | 241,6900 |
18.09.24 21:25:00 | 100 | 241,6900 |
18.09.24 21:25:00 | 167 | 241,6900 |
18.09.24 21:25:00 | 167 | 241,7000 |
18.09.24 21:24:04 | 140 | 241,6550 |
18.09.24 21:24:04 | 100 | 241,6700 |
18.09.24 21:23:57 | 100 | 241,6200 |
18.09.24 21:23:51 | 100 | 241,3700 |
18.09.24 21:23:49 | 100 | 241,6000 |
18.09.24 21:23:45 | 106 | 241,6000 |
18.09.24 21:23:42 | 100 | 241,6000 |
18.09.24 21:23:12 | 100 | 241,3200 |
18.09.24 21:22:49 | 100 | 241,3350 |
18.09.24 21:22:12 | 100 | 241,8050 |
18.09.24 21:21:53 | 110 | 241,5950 |