SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:32 | 100 | 240,5700 |
18.09.24 21:42:32 | 100 | 240,5700 |
18.09.24 21:42:32 | 100 | 240,5700 |
18.09.24 21:42:32 | 185 | 240,6100 |
18.09.24 21:42:32 | 102 | 240,5600 |
18.09.24 21:42:25 | 100 | 240,4200 |
18.09.24 21:42:25 | 100 | 240,4400 |
18.09.24 21:42:22 | 100 | 240,7750 |
18.09.24 21:42:22 | 100 | 240,6200 |
18.09.24 21:42:13 | 100 | 240,8750 |
18.09.24 21:42:04 | 100 | 240,6950 |
18.09.24 21:41:41 | 100 | 240,8800 |
18.09.24 21:41:21 | 160 | 240,9200 |
18.09.24 21:41:21 | 100 | 240,7100 |
18.09.24 21:41:21 | 400 | 240,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:21 | 100 | 240,9100 |
18.09.24 21:41:21 | 100 | 240,8100 |
18.09.24 21:41:21 | 100 | 240,9200 |
18.09.24 21:41:21 | 100 | 240,8200 |
18.09.24 21:41:21 | 100 | 240,9550 |
18.09.24 21:41:21 | 100 | 240,9100 |
18.09.24 21:41:21 | 100 | 240,9100 |
18.09.24 21:41:20 | 150 | 241,0200 |
18.09.24 21:41:16 | 300 | 240,9900 |
18.09.24 21:41:16 | 100 | 240,9950 |
18.09.24 21:41:16 | 300 | 240,9900 |
18.09.24 21:41:16 | 100 | 241,0900 |
18.09.24 21:41:16 | 580 | 240,9900 |
18.09.24 21:41:16 | 100 | 241,0700 |
18.09.24 21:41:08 | 100 | 240,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:08 | 100 | 240,8700 |
18.09.24 21:41:06 | 100 | 240,7250 |
18.09.24 21:41:06 | 139 | 240,8700 |
18.09.24 21:41:05 | 100 | 240,8700 |
18.09.24 21:40:52 | 100 | 240,8700 |
18.09.24 21:40:52 | 100 | 240,8700 |
18.09.24 21:40:52 | 100 | 240,8700 |
18.09.24 21:40:50 | 167 | 240,8700 |
18.09.24 21:40:35 | 100 | 240,8650 |
18.09.24 21:40:33 | 100 | 240,8300 |
18.09.24 21:40:31 | 100 | 240,9000 |
18.09.24 21:40:31 | 100 | 240,8900 |
18.09.24 21:40:31 | 100 | 240,9300 |
18.09.24 21:40:06 | 100 | 241,0700 |
18.09.24 21:40:01 | 100 | 241,1500 |