SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:27 | 200 | 240,4850 |
18.09.24 21:51:27 | 100 | 240,4850 |
18.09.24 21:51:27 | 100 | 240,5400 |
18.09.24 21:51:27 | 167 | 240,6000 |
18.09.24 21:51:27 | 100 | 240,6000 |
18.09.24 21:51:18 | 100 | 240,4850 |
18.09.24 21:51:14 | 100 | 240,4850 |
18.09.24 21:51:06 | 100 | 240,4700 |
18.09.24 21:50:57 | 100 | 240,5150 |
18.09.24 21:50:57 | 100 | 240,5100 |
18.09.24 21:50:57 | 100 | 240,3300 |
18.09.24 21:50:57 | 100 | 240,3900 |
18.09.24 21:50:57 | 100 | 240,3500 |
18.09.24 21:50:57 | 100 | 240,3700 |
18.09.24 21:50:57 | 100 | 240,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:57 | 100 | 240,4200 |
18.09.24 21:50:57 | 100 | 240,4200 |
18.09.24 21:50:57 | 100 | 240,5250 |
18.09.24 21:50:57 | 100 | 240,5150 |
18.09.24 21:50:57 | 100 | 240,5150 |
18.09.24 21:50:57 | 100 | 240,5300 |
18.09.24 21:50:57 | 100 | 240,5200 |
18.09.24 21:50:57 | 167 | 240,5200 |
18.09.24 21:50:57 | 100 | 240,4900 |
18.09.24 21:50:45 | 128 | 240,6900 |
18.09.24 21:50:36 | 100 | 240,6700 |
18.09.24 21:50:36 | 100 | 240,6400 |
18.09.24 21:50:36 | 100 | 240,6300 |
18.09.24 21:50:29 | 100 | 240,5600 |
18.09.24 21:50:29 | 100 | 240,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:29 | 100 | 240,5600 |
18.09.24 21:50:23 | 100 | 240,3900 |
18.09.24 21:50:19 | 100 | 240,3200 |
18.09.24 21:50:18 | 100 | 240,3200 |
18.09.24 21:50:07 | 110 | 240,5600 |
18.09.24 21:50:05 | 167 | 240,3500 |
18.09.24 21:50:05 | 167 | 240,3500 |
18.09.24 21:50:03 | 140 | 240,5600 |
18.09.24 21:50:01 | 100 | 240,3900 |
18.09.24 21:50:01 | 100 | 240,3625 |
18.09.24 21:50:01 | 200 | 240,3450 |
18.09.24 21:50:00 | 100 | 240,2900 |
18.09.24 21:50:00 | 100 | 240,3500 |
18.09.24 21:50:00 | 100 | 240,3600 |
18.09.24 21:49:59 | 130 | 240,5600 |