SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:23 | 100 | 240,3200 |
18.09.24 21:57:19 | 100 | 240,2300 |
18.09.24 21:57:17 | 100 | 240,2550 |
18.09.24 21:57:14 | 167 | 240,2300 |
18.09.24 21:57:14 | 100 | 240,2300 |
18.09.24 21:57:14 | 107 | 240,2500 |
18.09.24 21:57:13 | 100 | 240,3300 |
18.09.24 21:57:10 | 100 | 240,3300 |
18.09.24 21:57:08 | 100 | 240,3300 |
18.09.24 21:57:07 | 400 | 240,3300 |
18.09.24 21:57:07 | 100 | 240,3300 |
18.09.24 21:57:07 | 101 | 240,4500 |
18.09.24 21:57:07 | 184 | 240,4200 |
18.09.24 21:57:07 | 139 | 240,4200 |
18.09.24 21:57:07 | 161 | 240,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:07 | 100 | 240,4300 |
18.09.24 21:57:07 | 100 | 240,4300 |
18.09.24 21:57:07 | 100 | 240,4300 |
18.09.24 21:57:07 | 224 | 240,4300 |
18.09.24 21:57:04 | 102 | 240,5100 |
18.09.24 21:57:00 | 100 | 240,4500 |
18.09.24 21:57:00 | 167 | 240,4800 |
18.09.24 21:57:00 | 100 | 240,4300 |
18.09.24 21:57:00 | 167 | 240,5100 |
18.09.24 21:57:00 | 100 | 240,4500 |
18.09.24 21:57:00 | 167 | 240,4800 |
18.09.24 21:57:00 | 167 | 240,5000 |
18.09.24 21:57:00 | 205 | 240,5500 |
18.09.24 21:57:00 | 145 | 240,5500 |
18.09.24 21:56:58 | 167 | 240,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:58 | 100 | 240,5400 |
18.09.24 21:56:58 | 159 | 240,5300 |
18.09.24 21:56:55 | 100 | 240,5300 |
18.09.24 21:56:53 | 100 | 240,4650 |
18.09.24 21:56:53 | 100 | 240,4650 |
18.09.24 21:56:50 | 100 | 240,5200 |
18.09.24 21:56:50 | 167 | 240,4100 |
18.09.24 21:56:50 | 167 | 240,4100 |
18.09.24 21:56:50 | 100 | 240,4100 |
18.09.24 21:56:50 | 100 | 240,4200 |
18.09.24 21:56:50 | 200 | 240,4100 |
18.09.24 21:56:50 | 100 | 240,4100 |
18.09.24 21:56:50 | 300 | 240,4000 |
18.09.24 21:56:50 | 100 | 240,4100 |
18.09.24 21:56:43 | 100 | 240,3400 |