SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:10 | 100 | 240,1600 |
18.09.24 21:58:09 | 100 | 240,2100 |
18.09.24 21:58:09 | 144 | 240,2100 |
18.09.24 21:58:09 | 100 | 240,2100 |
18.09.24 21:58:07 | 100 | 240,1150 |
18.09.24 21:58:07 | 167 | 240,1150 |
18.09.24 21:58:07 | 100 | 240,1150 |
18.09.24 21:58:07 | 100 | 240,1900 |
18.09.24 21:58:07 | 633 | 240,2000 |
18.09.24 21:58:07 | 292 | 240,2000 |
18.09.24 21:58:06 | 100 | 240,2100 |
18.09.24 21:58:00 | 100 | 240,2800 |
18.09.24 21:57:59 | 105 | 240,2000 |
18.09.24 21:57:59 | 100 | 240,2100 |
18.09.24 21:57:59 | 102 | 240,2001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:58 | 100 | 240,3100 |
18.09.24 21:57:58 | 100 | 240,3100 |
18.09.24 21:57:57 | 100 | 240,3100 |
18.09.24 21:57:56 | 100 | 240,3100 |
18.09.24 21:57:54 | 100 | 240,3100 |
18.09.24 21:57:54 | 100 | 240,3200 |
18.09.24 21:57:53 | 100 | 240,3000 |
18.09.24 21:57:52 | 100 | 240,3300 |
18.09.24 21:57:52 | 100 | 240,3000 |
18.09.24 21:57:52 | 100 | 240,3000 |
18.09.24 21:57:51 | 167 | 240,3200 |
18.09.24 21:57:51 | 100 | 240,3200 |
18.09.24 21:57:51 | 100 | 240,3000 |
18.09.24 21:57:49 | 100 | 240,3000 |
18.09.24 21:57:46 | 100 | 240,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:46 | 200 | 240,3350 |
18.09.24 21:57:43 | 100 | 240,3000 |
18.09.24 21:57:43 | 125 | 240,3700 |
18.09.24 21:57:43 | 200 | 240,3000 |
18.09.24 21:57:42 | 100 | 240,3000 |
18.09.24 21:57:39 | 100 | 240,3600 |
18.09.24 21:57:39 | 240 | 240,3500 |
18.09.24 21:57:39 | 100 | 240,2850 |
18.09.24 21:57:38 | 100 | 240,3100 |
18.09.24 21:57:37 | 124 | 240,3000 |
18.09.24 21:57:37 | 100 | 240,3000 |
18.09.24 21:57:33 | 100 | 240,3250 |
18.09.24 21:57:32 | 100 | 240,3250 |
18.09.24 21:57:30 | 100 | 240,3200 |
18.09.24 21:57:30 | 100 | 240,3200 |