SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:50 | 100 | 240,2300 |
18.09.24 21:54:50 | 100 | 240,2400 |
18.09.24 21:54:50 | 200 | 240,2600 |
18.09.24 21:54:50 | 100 | 240,3000 |
18.09.24 21:54:50 | 100 | 240,3000 |
18.09.24 21:54:50 | 100 | 240,3000 |
18.09.24 21:54:50 | 100 | 240,3000 |
18.09.24 21:54:50 | 1,02 Tsd. | 240,2800 |
18.09.24 21:54:50 | 100 | 240,2200 |
18.09.24 21:54:50 | 100 | 240,2700 |
18.09.24 21:54:50 | 100 | 240,2200 |
18.09.24 21:54:50 | 100 | 240,2600 |
18.09.24 21:54:44 | 200 | 240,3800 |
18.09.24 21:54:44 | 100 | 240,4800 |
18.09.24 21:54:30 | 100 | 240,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:30 | 200 | 240,3300 |
18.09.24 21:54:30 | 100 | 240,3300 |
18.09.24 21:54:30 | 100 | 240,3600 |
18.09.24 21:54:30 | 100 | 240,4100 |
18.09.24 21:54:30 | 100 | 240,4500 |
18.09.24 21:54:30 | 100 | 240,4800 |
18.09.24 21:54:30 | 100 | 240,4800 |
18.09.24 21:54:30 | 100 | 240,4800 |
18.09.24 21:54:22 | 200 | 240,5800 |
18.09.24 21:54:14 | 100 | 240,6350 |
18.09.24 21:54:13 | 100 | 240,6350 |
18.09.24 21:54:13 | 200 | 240,6700 |
18.09.24 21:54:09 | 100 | 240,6500 |
18.09.24 21:54:09 | 100 | 240,6500 |
18.09.24 21:54:09 | 200 | 240,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:09 | 100 | 240,6500 |
18.09.24 21:54:09 | 200 | 240,6500 |
18.09.24 21:53:44 | 165 | 240,6500 |
18.09.24 21:53:44 | 167 | 240,6300 |
18.09.24 21:53:44 | 200 | 240,6250 |
18.09.24 21:53:44 | 100 | 240,7700 |
18.09.24 21:53:32 | 100 | 240,6050 |
18.09.24 21:53:28 | 373 | 240,5800 |
18.09.24 21:53:27 | 400 | 240,5700 |
18.09.24 21:53:23 | 100 | 240,5700 |
18.09.24 21:53:13 | 100 | 240,5800 |
18.09.24 21:53:04 | 100 | 240,7400 |
18.09.24 21:53:04 | 100 | 240,5700 |
18.09.24 21:53:04 | 100 | 240,5700 |
18.09.24 21:53:03 | 100 | 240,5550 |