SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:27 | 100 | 241,6900 |
18.09.24 21:10:27 | 100 | 241,7200 |
18.09.24 21:08:35 | 100 | 241,5000 |
18.09.24 21:08:06 | 100 | 241,3400 |
18.09.24 21:07:56 | 100 | 241,3200 |
18.09.24 21:07:42 | 101 | 241,1550 |
18.09.24 21:07:09 | 100 | 240,9400 |
18.09.24 21:07:09 | 100 | 240,9400 |
18.09.24 21:07:09 | 100 | 240,9400 |
18.09.24 21:07:08 | 106 | 240,6300 |
18.09.24 21:06:52 | 100 | 240,6300 |
18.09.24 21:06:23 | 200 | 240,6250 |
18.09.24 21:06:21 | 167 | 240,6100 |
18.09.24 21:06:20 | 100 | 240,6900 |
18.09.24 21:06:20 | 100 | 240,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:20 | 100 | 240,6000 |
18.09.24 21:06:18 | 100 | 240,6250 |
18.09.24 21:06:18 | 100 | 240,6400 |
18.09.24 21:06:11 | 100 | 240,5300 |
18.09.24 21:06:11 | 100 | 240,5587 |
18.09.24 21:06:08 | 100 | 240,6300 |
18.09.24 21:06:08 | 101 | 240,6300 |
18.09.24 21:06:08 | 100 | 240,6300 |
18.09.24 21:06:08 | 140 | 240,6400 |
18.09.24 21:06:08 | 100 | 240,6300 |
18.09.24 21:06:08 | 199 | 240,9000 |
18.09.24 21:06:08 | 167 | 240,7500 |
18.09.24 21:06:08 | 167 | 240,7800 |
18.09.24 21:06:08 | 100 | 240,6300 |
18.09.24 21:05:51 | 100 | 240,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:08 | 108 | 240,4500 |
18.09.24 21:05:07 | 100 | 240,7400 |
18.09.24 21:04:57 | 100 | 240,6400 |
18.09.24 21:04:57 | 100 | 240,6400 |
18.09.24 21:04:20 | 100 | 240,8200 |
18.09.24 21:04:19 | 100 | 240,8450 |
18.09.24 21:04:19 | 100 | 240,8750 |
18.09.24 21:04:19 | 100 | 240,8750 |
18.09.24 21:04:19 | 100 | 240,8875 |
18.09.24 21:04:19 | 100 | 240,9900 |
18.09.24 21:03:53 | 100 | 240,4500 |
18.09.24 21:03:50 | 100 | 240,4500 |
18.09.24 21:03:26 | 100 | 240,4700 |
18.09.24 21:03:23 | 100 | 240,4200 |
18.09.24 21:03:20 | 100 | 240,8700 |