SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:47 | 100 | 242,8100 |
18.09.24 20:35:46 | 117 | 243,0650 |
18.09.24 20:35:46 | 167 | 242,9700 |
18.09.24 20:35:46 | 167 | 242,9000 |
18.09.24 20:35:41 | 400 | 242,8100 |
18.09.24 20:34:49 | 100 | 242,9800 |
18.09.24 20:34:34 | 100 | 242,9750 |
18.09.24 20:34:19 | 116 | 242,9750 |
18.09.24 20:34:18 | 167 | 242,9700 |
18.09.24 20:34:00 | 107 | 242,9700 |
18.09.24 20:34:00 | 200 | 242,9950 |
18.09.24 20:34:00 | 100 | 243,0000 |
18.09.24 20:34:00 | 100 | 243,0000 |
18.09.24 20:34:00 | 100 | 243,0000 |
18.09.24 20:34:00 | 100 | 243,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:21 | 100 | 243,2300 |
18.09.24 20:33:20 | 162 | 243,1400 |
18.09.24 20:33:20 | 100 | 243,1400 |
18.09.24 20:33:20 | 377 | 243,1400 |
18.09.24 20:33:16 | 100 | 242,9300 |
18.09.24 20:33:03 | 100 | 242,9600 |
18.09.24 20:32:20 | 200 | 242,9100 |
18.09.24 20:32:10 | 100 | 242,9100 |
18.09.24 20:31:59 | 400 | 243,1400 |
18.09.24 20:31:46 | 200 | 242,8500 |
18.09.24 20:31:46 | 100 | 242,9800 |
18.09.24 20:31:46 | 100 | 242,9800 |
18.09.24 20:31:45 | 562 | 243,0500 |
18.09.24 20:31:45 | 1,34 Tsd. | 243,0500 |
18.09.24 20:31:45 | 100 | 243,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:45 | 1,60 Tsd. | 243,1400 |
18.09.24 20:31:45 | 100 | 243,1400 |
18.09.24 20:31:45 | 100 | 243,1200 |
18.09.24 20:31:45 | 202 | 243,1400 |
18.09.24 20:31:45 | 198 | 243,1400 |
18.09.24 20:31:45 | 200 | 243,1400 |
18.09.24 20:31:45 | 100 | 243,1400 |
18.09.24 20:31:45 | 300 | 243,1400 |
18.09.24 20:31:45 | 300 | 243,1400 |
18.09.24 20:31:45 | 100 | 243,1400 |
18.09.24 20:31:42 | 106 | 243,1300 |
18.09.24 20:31:15 | 100 | 242,7950 |
18.09.24 20:30:55 | 167 | 242,9800 |
18.09.24 20:30:37 | 100 | 242,7700 |
18.09.24 20:30:37 | 100 | 242,7900 |