FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:43 | 104 | 61,94 |
21.10.24 21:12:26 | 100 | 61,93 |
21.10.24 21:12:26 | 100 | 61,93 |
21.10.24 21:12:10 | 100 | 61,95 |
21.10.24 21:11:12 | 100 | 61,97 |
21.10.24 21:11:12 | 100 | 61,96 |
21.10.24 21:11:12 | 100 | 61,96 |
21.10.24 21:11:12 | 100 | 61,96 |
21.10.24 21:11:12 | 200 | 61,96 |
21.10.24 21:11:12 | 126 | 61,99 |
21.10.24 21:11:12 | 131 | 62,00 |
21.10.24 21:10:24 | 100 | 62,01 |
21.10.24 21:08:48 | 134 | 62,03 |
21.10.24 21:08:48 | 100 | 62,03 |
21.10.24 21:08:28 | 100 | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:28 | 100 | 62,02 |
21.10.24 21:08:28 | 201 | 62,02 |
21.10.24 21:08:26 | 101 | 62,02 |
21.10.24 21:07:54 | 100 | 61,99 |
21.10.24 21:07:13 | 100 | 61,98 |
21.10.24 21:06:57 | 100 | 62,02 |
21.10.24 21:06:37 | 100 | 61,99 |
21.10.24 21:06:19 | 100 | 62,00 |
21.10.24 21:06:19 | 100 | 62,02 |
21.10.24 21:06:18 | 200 | 62,04 |
21.10.24 21:06:18 | 100 | 62,02 |
21.10.24 21:06:15 | 100 | 62,02 |
21.10.24 21:06:15 | 100 | 62,04 |
21.10.24 21:06:15 | 115 | 62,04 |
21.10.24 21:06:00 | 133 | 62,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:00 | 120 | 62,04 |
21.10.24 21:05:40 | 100 | 62,05 |
21.10.24 21:05:40 | 100 | 62,05 |
21.10.24 21:05:32 | 100 | 62,05 |
21.10.24 21:03:54 | 200 | 62,03 |
21.10.24 21:02:12 | 121 | 62,03 |
21.10.24 21:02:04 | 100 | 62,03 |
21.10.24 21:02:04 | 100 | 62,04 |
21.10.24 21:02:04 | 100 | 62,04 |
21.10.24 21:02:04 | 101 | 62,04 |
21.10.24 21:01:38 | 100 | 62,07 |
21.10.24 21:01:37 | 127 | 62,08 |
21.10.24 21:01:37 | 145 | 62,08 |
21.10.24 21:01:15 | 100 | 62,10 |
21.10.24 21:01:00 | 669 | 62,11 |