FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:51 | 100 | 62,08 |
21.10.24 20:48:43 | 103 | 62,09 |
21.10.24 20:48:34 | 107 | 62,07 |
21.10.24 20:48:32 | 107 | 62,08 |
21.10.24 20:48:24 | 110 | 62,08 |
21.10.24 20:48:21 | 100 | 62,07 |
21.10.24 20:48:19 | 101 | 62,07 |
21.10.24 20:44:25 | 100 | 62,06 |
21.10.24 20:44:15 | 215 | 62,06 |
21.10.24 20:44:15 | 100 | 62,07 |
21.10.24 20:44:15 | 251 | 62,07 |
21.10.24 20:42:24 | 211 | 62,11 |
21.10.24 20:42:24 | 100 | 62,10 |
21.10.24 20:42:01 | 400 | 62,09 |
21.10.24 20:42:01 | 100 | 62,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:01 | 100 | 62,09 |
21.10.24 20:42:01 | 207 | 62,09 |
21.10.24 20:42:01 | 289 | 62,09 |
21.10.24 20:42:01 | 154 | 62,09 |
21.10.24 20:41:07 | 400 | 62,10 |
21.10.24 20:40:38 | 100 | 62,10 |
21.10.24 20:40:38 | 351 | 62,10 |
21.10.24 20:40:26 | 100 | 62,10 |
21.10.24 20:39:51 | 100 | 62,08 |
21.10.24 20:39:51 | 100 | 62,09 |
21.10.24 20:39:03 | 191 | 62,08 |
21.10.24 20:34:50 | 100 | 62,09 |
21.10.24 20:34:34 | 232 | 62,05 |
21.10.24 20:33:11 | 100 | 62,07 |
21.10.24 20:33:09 | 110 | 62,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:09 | 100 | 62,06 |
21.10.24 20:33:09 | 111 | 62,06 |
21.10.24 20:32:17 | 100 | 62,04 |
21.10.24 20:32:17 | 101 | 62,05 |
21.10.24 20:32:17 | 109 | 62,05 |
21.10.24 20:31:54 | 100 | 62,03 |
21.10.24 20:31:54 | 100 | 62,03 |
21.10.24 20:31:54 | 100 | 62,03 |
21.10.24 20:31:54 | 100 | 62,03 |
21.10.24 20:31:03 | 339 | 62,05 |
21.10.24 20:30:53 | 100 | 62,05 |
21.10.24 20:29:27 | 208 | 62,08 |
21.10.24 20:29:03 | 181 | 62,06 |
21.10.24 20:28:55 | 100 | 62,04 |
21.10.24 20:28:55 | 241 | 62,04 |