FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:48 | 167 | 62,49 |
18.10.24 21:26:55 | 460 | 62,47 |
18.10.24 21:26:29 | 300 | 62,49 |
18.10.24 21:24:48 | 100 | 62,49 |
18.10.24 21:24:40 | 200 | 62,48 |
18.10.24 21:24:03 | 100 | 62,50 |
18.10.24 21:24:03 | 100 | 62,48 |
18.10.24 21:24:03 | 116 | 62,50 |
18.10.24 21:24:03 | 116 | 62,50 |
18.10.24 21:24:03 | 175 | 62,49 |
18.10.24 21:24:03 | 100 | 62,49 |
18.10.24 21:24:03 | 200 | 62,49 |
18.10.24 21:23:55 | 100 | 62,51 |
18.10.24 21:23:55 | 100 | 62,51 |
18.10.24 21:23:55 | 100 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:55 | 100 | 62,51 |
18.10.24 21:23:55 | 100 | 62,51 |
18.10.24 21:23:55 | 100 | 62,51 |
18.10.24 21:23:55 | 100 | 62,51 |
18.10.24 21:23:44 | 100 | 62,51 |
18.10.24 21:23:25 | 121 | 62,51 |
18.10.24 21:23:25 | 100 | 62,51 |
18.10.24 21:23:25 | 121 | 62,51 |
18.10.24 21:23:06 | 100 | 62,51 |
18.10.24 21:23:00 | 200 | 62,50 |
18.10.24 21:23:00 | 100 | 62,50 |
18.10.24 21:23:00 | 100 | 62,50 |
18.10.24 21:23:00 | 100 | 62,50 |
18.10.24 21:23:00 | 100 | 62,50 |
18.10.24 21:22:54 | 200 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 100 | 62,50 |
18.10.24 21:22:38 | 100 | 62,47 |
18.10.24 21:22:31 | 100 | 62,49 |
18.10.24 21:22:27 | 100 | 62,50 |
18.10.24 21:21:48 | 100 | 62,52 |
18.10.24 21:21:48 | 100 | 62,52 |
18.10.24 21:21:48 | 100 | 62,50 |
18.10.24 21:21:48 | 100 | 62,50 |
18.10.24 21:21:48 | 100 | 62,50 |
18.10.24 21:21:48 | 226 | 62,50 |
18.10.24 21:21:31 | 201 | 62,52 |
18.10.24 21:21:31 | 171 | 62,51 |
18.10.24 21:21:30 | 201 | 62,53 |
18.10.24 21:21:30 | 171 | 62,52 |
18.10.24 21:21:20 | 200 | 62,53 |