FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:48 | 200 | 62,67 |
18.10.24 20:54:02 | 250 | 62,66 |
18.10.24 20:52:46 | 100 | 62,66 |
18.10.24 20:52:24 | 134 | 62,66 |
18.10.24 20:52:23 | 100 | 62,66 |
18.10.24 20:52:21 | 100 | 62,67 |
18.10.24 20:51:12 | 200 | 62,66 |
18.10.24 20:51:12 | 100 | 62,65 |
18.10.24 20:51:12 | 100 | 62,67 |
18.10.24 20:51:12 | 200 | 62,66 |
18.10.24 20:51:10 | 100 | 62,67 |
18.10.24 20:51:01 | 100 | 62,67 |
18.10.24 20:50:44 | 100 | 62,68 |
18.10.24 20:50:44 | 100 | 62,67 |
18.10.24 20:50:31 | 100 | 62,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:23 | 100 | 62,65 |
18.10.24 20:50:23 | 100 | 62,66 |
18.10.24 20:50:23 | 100 | 62,66 |
18.10.24 20:50:23 | 100 | 62,65 |
18.10.24 20:50:23 | 115 | 62,65 |
18.10.24 20:50:23 | 100 | 62,65 |
18.10.24 20:49:17 | 100 | 62,64 |
18.10.24 20:49:12 | 100 | 62,64 |
18.10.24 20:47:11 | 100 | 62,64 |
18.10.24 20:46:11 | 100 | 62,64 |
18.10.24 20:45:37 | 100 | 62,64 |
18.10.24 20:45:12 | 100 | 62,64 |
18.10.24 20:45:11 | 100 | 62,64 |
18.10.24 20:45:11 | 100 | 62,64 |
18.10.24 20:44:45 | 100 | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:08 | 100 | 62,65 |
18.10.24 20:44:08 | 100 | 62,65 |
18.10.24 20:42:41 | 100 | 62,64 |
18.10.24 20:40:20 | 200 | 62,63 |
18.10.24 20:40:20 | 200 | 62,63 |
18.10.24 20:40:18 | 190 | 62,63 |
18.10.24 20:39:15 | 100 | 62,64 |
18.10.24 20:39:15 | 100 | 62,63 |
18.10.24 20:38:55 | 100 | 62,65 |
18.10.24 20:38:48 | 100 | 62,65 |
18.10.24 20:38:48 | 100 | 62,65 |
18.10.24 20:38:47 | 100 | 62,65 |
18.10.24 20:38:02 | 100 | 62,65 |
18.10.24 20:36:42 | 100 | 62,65 |
18.10.24 20:36:42 | 100 | 62,65 |