FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:43:09 | 100 | 55,5000 |
24.01.25 15:43:09 | 100 | 55,5000 |
24.01.25 15:42:54 | 100 | 55,4100 |
24.01.25 15:40:39 | 161 | 55,4550 |
24.01.25 15:39:59 | 151 | 55,4318 |
24.01.25 15:39:45 | 100 | 55,4550 |
24.01.25 15:39:45 | 100 | 55,4550 |
24.01.25 15:39:45 | 400 | 55,4550 |
24.01.25 15:38:56 | 350 | 55,4622 |
24.01.25 15:38:31 | 100 | 55,4550 |
24.01.25 15:38:27 | 201 | 55,4992 |
24.01.25 15:38:20 | 106 | 55,4500 |
24.01.25 15:37:46 | 100 | 55,5350 |
24.01.25 15:37:11 | 200 | 55,5965 |
24.01.25 15:36:50 | 100 | 55,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:36:49 | 100 | 55,6100 |
24.01.25 15:36:41 | 200 | 55,6650 |
24.01.25 15:36:41 | 316 | 55,6650 |
24.01.25 15:36:40 | 165 | 55,7318 |
24.01.25 15:36:39 | 100 | 55,6902 |
24.01.25 15:36:09 | 111 | 55,6700 |
24.01.25 15:36:02 | 100 | 55,7200 |
24.01.25 15:35:52 | 100 | 55,7200 |
24.01.25 15:35:52 | 157 | 55,7200 |
24.01.25 15:35:36 | 900 | 55,7557 |
24.01.25 15:35:33 | 600 | 55,7200 |
24.01.25 15:35:22 | 500 | 55,7455 |
24.01.25 15:35:22 | 359 | 55,7418 |
24.01.25 15:35:05 | 500 | 55,7414 |
24.01.25 15:34:58 | 100 | 55,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:34:58 | 299 | 55,7500 |
24.01.25 15:34:58 | 100 | 55,7500 |
24.01.25 15:34:38 | 472 | 55,8150 |
24.01.25 15:34:36 | 100 | 55,8150 |
24.01.25 15:34:33 | 100 | 55,8150 |
24.01.25 15:34:29 | 100 | 55,8150 |
24.01.25 15:33:46 | 157 | 55,8200 |
24.01.25 15:33:46 | 100 | 55,7800 |
24.01.25 15:33:46 | 100 | 55,7150 |
24.01.25 15:33:06 | 100 | 55,6300 |
24.01.25 15:32:31 | 100 | 55,7350 |
24.01.25 15:32:00 | 100 | 55,5900 |
24.01.25 15:32:00 | 100 | 55,5900 |
24.01.25 15:31:40 | 100 | 55,5900 |
24.01.25 15:31:25 | 100 | 55,5900 |