FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:16 | 100 | 62,36 |
22.10.24 21:36:16 | 100 | 62,36 |
22.10.24 21:36:16 | 100 | 62,36 |
22.10.24 21:36:15 | 100 | 62,35 |
22.10.24 21:36:15 | 125 | 62,35 |
22.10.24 21:36:15 | 100 | 62,35 |
22.10.24 21:36:15 | 300 | 62,35 |
22.10.24 21:36:04 | 100 | 62,33 |
22.10.24 21:35:47 | 102 | 62,32 |
22.10.24 21:35:43 | 200 | 62,35 |
22.10.24 21:35:43 | 100 | 62,33 |
22.10.24 21:35:36 | 100 | 62,33 |
22.10.24 21:35:36 | 100 | 62,33 |
22.10.24 21:35:36 | 100 | 62,33 |
22.10.24 21:35:21 | 100 | 62,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:06 | 100 | 62,34 |
22.10.24 21:35:06 | 100 | 62,35 |
22.10.24 21:35:06 | 169 | 62,33 |
22.10.24 21:35:06 | 100 | 62,33 |
22.10.24 21:34:59 | 100 | 62,35 |
22.10.24 21:34:40 | 100 | 62,35 |
22.10.24 21:34:17 | 100 | 62,35 |
22.10.24 21:34:11 | 100 | 62,34 |
22.10.24 21:34:11 | 100 | 62,34 |
22.10.24 21:34:11 | 197 | 62,34 |
22.10.24 21:34:11 | 302 | 62,34 |
22.10.24 21:34:11 | 100 | 62,34 |
22.10.24 21:33:49 | 100 | 62,33 |
22.10.24 21:33:41 | 236 | 62,33 |
22.10.24 21:33:25 | 200 | 62,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:03 | 100 | 62,34 |
22.10.24 21:33:01 | 100 | 62,32 |
22.10.24 21:32:17 | 100 | 62,32 |
22.10.24 21:32:15 | 100 | 62,33 |
22.10.24 21:31:58 | 100 | 62,30 |
22.10.24 21:31:57 | 100 | 62,32 |
22.10.24 21:31:45 | 118 | 62,32 |
22.10.24 21:31:10 | 100 | 62,30 |
22.10.24 21:30:59 | 100 | 62,30 |
22.10.24 21:30:56 | 100 | 62,31 |
22.10.24 21:30:56 | 100 | 62,31 |
22.10.24 21:30:56 | 150 | 62,31 |
22.10.24 21:30:53 | 218 | 62,32 |
22.10.24 21:30:53 | 100 | 62,32 |
22.10.24 21:30:52 | 100 | 62,33 |