FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:16 | 100 | 62,21 |
23.10.24 21:57:16 | 100 | 62,21 |
23.10.24 21:57:12 | 100 | 62,21 |
23.10.24 21:57:12 | 100 | 62,21 |
23.10.24 21:57:12 | 100 | 62,20 |
23.10.24 21:57:12 | 100 | 62,21 |
23.10.24 21:57:12 | 100 | 62,20 |
23.10.24 21:57:12 | 100 | 62,20 |
23.10.24 21:57:12 | 100 | 62,20 |
23.10.24 21:57:12 | 100 | 62,20 |
23.10.24 21:57:12 | 100 | 62,20 |
23.10.24 21:57:12 | 551 | 62,20 |
23.10.24 21:57:12 | 100 | 62,20 |
23.10.24 21:57:12 | 100 | 62,20 |
23.10.24 21:57:12 | 131 | 62,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:12 | 315 | 62,21 |
23.10.24 21:57:11 | 100 | 62,21 |
23.10.24 21:57:07 | 100 | 62,20 |
23.10.24 21:57:07 | 100 | 62,20 |
23.10.24 21:57:07 | 132 | 62,20 |
23.10.24 21:57:07 | 132 | 62,20 |
23.10.24 21:57:06 | 100 | 62,20 |
23.10.24 21:57:06 | 100 | 62,20 |
23.10.24 21:57:06 | 221 | 62,20 |
23.10.24 21:57:05 | 100 | 62,21 |
23.10.24 21:57:05 | 100 | 62,21 |
23.10.24 21:57:03 | 100 | 62,21 |
23.10.24 21:57:02 | 100 | 62,22 |
23.10.24 21:57:00 | 100 | 62,21 |
23.10.24 21:56:55 | 100 | 62,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:45 | 100 | 62,21 |
23.10.24 21:56:45 | 425 | 62,21 |
23.10.24 21:56:44 | 100 | 62,21 |
23.10.24 21:56:40 | 242 | 62,23 |
23.10.24 21:56:40 | 131 | 62,23 |
23.10.24 21:56:39 | 100 | 62,24 |
23.10.24 21:56:39 | 265 | 62,23 |
23.10.24 21:56:35 | 128 | 62,23 |
23.10.24 21:56:35 | 100 | 62,22 |
23.10.24 21:56:35 | 100 | 62,22 |
23.10.24 21:56:35 | 663 | 62,22 |
23.10.24 21:56:34 | 100 | 62,22 |
23.10.24 21:56:34 | 100 | 62,22 |
23.10.24 21:56:31 | 100 | 62,22 |
23.10.24 21:56:31 | 100 | 62,22 |