FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:30 | 200 | 62,64 |
16.10.24 17:02:23 | 100 | 62,64 |
16.10.24 17:02:23 | 139 | 62,64 |
16.10.24 17:02:16 | 100 | 62,62 |
16.10.24 17:02:02 | 100 | 62,61 |
16.10.24 17:01:30 | 100 | 62,69 |
16.10.24 17:01:30 | 100 | 62,67 |
16.10.24 17:01:21 | 100 | 62,70 |
16.10.24 17:01:21 | 179 | 62,70 |
16.10.24 17:01:21 | 179 | 62,71 |
16.10.24 17:01:19 | 131 | 62,70 |
16.10.24 17:01:17 | 100 | 62,71 |
16.10.24 17:01:13 | 100 | 62,72 |
16.10.24 17:01:08 | 100 | 62,72 |
16.10.24 17:00:43 | 172 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:16 | 100 | 62,72 |
16.10.24 17:00:06 | 100 | 62,76 |
16.10.24 16:59:50 | 100 | 62,71 |
16.10.24 16:59:50 | 100 | 62,71 |
16.10.24 16:59:29 | 100 | 62,67 |
16.10.24 16:59:24 | 100 | 62,62 |
16.10.24 16:59:16 | 116 | 62,67 |
16.10.24 16:59:16 | 100 | 62,68 |
16.10.24 16:59:13 | 179 | 62,68 |
16.10.24 16:59:02 | 118 | 62,68 |
16.10.24 16:59:02 | 100 | 62,67 |
16.10.24 16:59:02 | 100 | 62,64 |
16.10.24 16:59:02 | 100 | 62,64 |
16.10.24 16:59:02 | 100 | 62,64 |
16.10.24 16:59:02 | 100 | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:02 | 100 | 62,64 |
16.10.24 16:58:43 | 160 | 62,60 |
16.10.24 16:58:42 | 100 | 62,62 |
16.10.24 16:58:41 | 100 | 62,64 |
16.10.24 16:58:16 | 100 | 62,65 |
16.10.24 16:58:05 | 100 | 62,67 |
16.10.24 16:58:04 | 100 | 62,67 |
16.10.24 16:58:03 | 267 | 62,65 |
16.10.24 16:57:58 | 100 | 62,62 |
16.10.24 16:57:38 | 100 | 62,65 |
16.10.24 16:57:22 | 300 | 62,59 |
16.10.24 16:57:21 | 100 | 62,60 |
16.10.24 16:57:21 | 100 | 62,60 |
16.10.24 16:57:21 | 100 | 62,60 |
16.10.24 16:57:21 | 100 | 62,60 |