FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:35 | 100 | 62,58 |
16.10.24 17:11:35 | 100 | 62,59 |
16.10.24 17:11:14 | 100 | 62,60 |
16.10.24 17:11:09 | 100 | 62,60 |
16.10.24 17:11:03 | 120 | 62,56 |
16.10.24 17:11:03 | 100 | 62,52 |
16.10.24 17:11:03 | 400 | 62,54 |
16.10.24 17:10:39 | 100 | 62,47 |
16.10.24 17:10:39 | 100 | 62,46 |
16.10.24 17:10:38 | 100 | 62,44 |
16.10.24 17:10:38 | 200 | 62,44 |
16.10.24 17:10:38 | 100 | 62,43 |
16.10.24 17:10:38 | 100 | 62,43 |
16.10.24 17:10:38 | 100 | 62,43 |
16.10.24 17:10:07 | 288 | 62,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:53 | 100 | 62,47 |
16.10.24 17:09:52 | 100 | 62,48 |
16.10.24 17:09:52 | 366 | 62,49 |
16.10.24 17:08:56 | 800 | 62,46 |
16.10.24 17:08:52 | 164 | 62,43 |
16.10.24 17:08:52 | 100 | 62,46 |
16.10.24 17:07:50 | 100 | 62,44 |
16.10.24 17:07:50 | 202 | 62,46 |
16.10.24 17:07:37 | 100 | 62,43 |
16.10.24 17:07:37 | 240 | 62,45 |
16.10.24 17:07:25 | 100 | 62,48 |
16.10.24 17:06:06 | 167 | 62,49 |
16.10.24 17:05:58 | 100 | 62,52 |
16.10.24 17:05:58 | 100 | 62,52 |
16.10.24 17:05:58 | 100 | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:58 | 189 | 62,52 |
16.10.24 17:05:31 | 100 | 62,46 |
16.10.24 17:05:23 | 120 | 62,50 |
16.10.24 17:05:16 | 200 | 62,50 |
16.10.24 17:05:07 | 100 | 62,50 |
16.10.24 17:05:06 | 110 | 62,52 |
16.10.24 17:05:06 | 100 | 62,56 |
16.10.24 17:05:06 | 228 | 62,54 |
16.10.24 17:03:58 | 100 | 62,56 |
16.10.24 17:03:58 | 100 | 62,56 |
16.10.24 17:03:24 | 100 | 62,57 |
16.10.24 17:03:24 | 100 | 62,59 |
16.10.24 17:03:07 | 185 | 62,60 |
16.10.24 17:02:41 | 100 | 62,63 |
16.10.24 17:02:30 | 100 | 62,65 |