FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:08 | 100 | 62,81 |
16.10.24 16:40:08 | 100 | 62,82 |
16.10.24 16:40:08 | 100 | 62,83 |
16.10.24 16:40:08 | 100 | 62,83 |
16.10.24 16:39:50 | 100 | 62,86 |
16.10.24 16:39:39 | 100 | 62,86 |
16.10.24 16:39:38 | 100 | 62,88 |
16.10.24 16:39:10 | 193 | 62,90 |
16.10.24 16:39:10 | 193 | 62,92 |
16.10.24 16:39:03 | 100 | 62,91 |
16.10.24 16:39:03 | 174 | 62,91 |
16.10.24 16:37:44 | 100 | 62,95 |
16.10.24 16:37:36 | 100 | 62,93 |
16.10.24 16:37:33 | 200 | 62,90 |
16.10.24 16:37:33 | 289 | 62,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:13 | 100 | 62,87 |
16.10.24 16:37:11 | 100 | 62,90 |
16.10.24 16:37:10 | 100 | 62,92 |
16.10.24 16:37:10 | 102 | 62,92 |
16.10.24 16:37:10 | 125 | 62,92 |
16.10.24 16:37:10 | 100 | 62,92 |
16.10.24 16:36:37 | 100 | 62,95 |
16.10.24 16:36:30 | 716 | 62,98 |
16.10.24 16:36:30 | 100 | 62,97 |
16.10.24 16:36:30 | 300 | 62,98 |
16.10.24 16:36:30 | 100 | 62,95 |
16.10.24 16:36:27 | 101 | 62,96 |
16.10.24 16:36:27 | 110 | 62,97 |
16.10.24 16:36:27 | 100 | 62,97 |
16.10.24 16:36:27 | 102 | 62,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:16 | 100 | 62,99 |
16.10.24 16:35:15 | 100 | 62,92 |
16.10.24 16:35:15 | 111 | 62,93 |
16.10.24 16:35:14 | 100 | 62,96 |
16.10.24 16:34:41 | 100 | 62,92 |
16.10.24 16:34:26 | 103 | 62,86 |
16.10.24 16:34:26 | 100 | 62,87 |
16.10.24 16:34:26 | 153 | 62,86 |
16.10.24 16:34:03 | 100 | 62,83 |
16.10.24 16:34:03 | 100 | 62,83 |
16.10.24 16:33:02 | 100 | 62,87 |
16.10.24 16:33:02 | 350 | 62,85 |
16.10.24 16:32:50 | 156 | 62,88 |
16.10.24 16:32:33 | 100 | 62,86 |
16.10.24 16:32:33 | 100 | 62,86 |