FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:21 | 100 | 62,60 |
16.10.24 16:57:21 | 100 | 62,66 |
16.10.24 16:57:21 | 116 | 62,66 |
16.10.24 16:57:21 | 100 | 62,65 |
16.10.24 16:57:21 | 120 | 62,65 |
16.10.24 16:57:21 | 100 | 62,66 |
16.10.24 16:57:21 | 200 | 62,67 |
16.10.24 16:57:21 | 100 | 62,66 |
16.10.24 16:57:21 | 100 | 62,66 |
16.10.24 16:57:21 | 100 | 62,61 |
16.10.24 16:57:21 | 100 | 62,61 |
16.10.24 16:57:21 | 100 | 62,63 |
16.10.24 16:57:21 | 100 | 62,66 |
16.10.24 16:57:21 | 301 | 62,63 |
16.10.24 16:57:21 | 100 | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:21 | 100 | 62,65 |
16.10.24 16:57:21 | 200 | 62,66 |
16.10.24 16:57:21 | 150 | 62,67 |
16.10.24 16:57:16 | 100 | 62,68 |
16.10.24 16:57:10 | 100 | 62,68 |
16.10.24 16:56:21 | 100 | 62,76 |
16.10.24 16:56:21 | 100 | 62,77 |
16.10.24 16:56:21 | 100 | 62,77 |
16.10.24 16:56:21 | 100 | 62,78 |
16.10.24 16:56:21 | 140 | 62,80 |
16.10.24 16:55:49 | 100 | 62,82 |
16.10.24 16:55:49 | 100 | 62,84 |
16.10.24 16:55:49 | 120 | 62,84 |
16.10.24 16:55:49 | 109 | 62,84 |
16.10.24 16:55:27 | 100 | 62,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:26 | 100 | 62,88 |
16.10.24 16:55:21 | 100 | 62,83 |
16.10.24 16:55:03 | 100 | 62,88 |
16.10.24 16:54:18 | 100 | 62,85 |
16.10.24 16:54:17 | 500 | 62,89 |
16.10.24 16:54:08 | 177 | 62,86 |
16.10.24 16:54:08 | 101 | 62,87 |
16.10.24 16:54:02 | 100 | 62,91 |
16.10.24 16:52:33 | 306 | 62,90 |
16.10.24 16:52:20 | 100 | 62,87 |
16.10.24 16:52:20 | 100 | 62,87 |
16.10.24 16:52:13 | 101 | 62,83 |
16.10.24 16:51:14 | 100 | 62,78 |
16.10.24 16:51:11 | 109 | 62,75 |
16.10.24 16:51:09 | 100 | 62,74 |