FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:25 | 100 | 62,78 |
16.10.24 17:46:23 | 114 | 62,77 |
16.10.24 17:45:36 | 276 | 62,75 |
16.10.24 17:45:36 | 100 | 62,75 |
16.10.24 17:45:35 | 100 | 62,75 |
16.10.24 17:45:07 | 100 | 62,76 |
16.10.24 17:45:01 | 100 | 62,75 |
16.10.24 17:45:01 | 100 | 62,76 |
16.10.24 17:44:17 | 100 | 62,78 |
16.10.24 17:44:15 | 101 | 62,79 |
16.10.24 17:43:18 | 200 | 62,82 |
16.10.24 17:43:08 | 122 | 62,85 |
16.10.24 17:42:56 | 100 | 62,85 |
16.10.24 17:42:42 | 100 | 62,85 |
16.10.24 17:41:15 | 100 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:45 | 100 | 62,82 |
16.10.24 17:40:25 | 113 | 62,80 |
16.10.24 17:40:17 | 432 | 62,78 |
16.10.24 17:39:34 | 100 | 62,78 |
16.10.24 17:39:34 | 126 | 62,78 |
16.10.24 17:39:34 | 248 | 62,78 |
16.10.24 17:39:26 | 100 | 62,77 |
16.10.24 17:37:53 | 101 | 62,79 |
16.10.24 17:37:50 | 100 | 62,76 |
16.10.24 17:37:49 | 100 | 62,73 |
16.10.24 17:37:49 | 100 | 62,72 |
16.10.24 17:37:49 | 112 | 62,72 |
16.10.24 17:37:49 | 124 | 62,70 |
16.10.24 17:37:27 | 112 | 62,71 |
16.10.24 17:37:27 | 100 | 62,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:23 | 500 | 62,70 |
16.10.24 17:37:13 | 100 | 62,72 |
16.10.24 17:37:06 | 100 | 62,72 |
16.10.24 17:36:23 | 100 | 62,72 |
16.10.24 17:36:00 | 100 | 62,73 |
16.10.24 17:35:27 | 100 | 62,72 |
16.10.24 17:34:55 | 100 | 62,74 |
16.10.24 17:34:44 | 100 | 62,68 |
16.10.24 17:34:44 | 100 | 62,67 |
16.10.24 17:34:44 | 249 | 62,67 |
16.10.24 17:34:27 | 100 | 62,67 |
16.10.24 17:34:18 | 100 | 62,66 |
16.10.24 17:34:10 | 100 | 62,69 |
16.10.24 17:34:10 | 172 | 62,69 |
16.10.24 17:34:08 | 134 | 62,70 |