FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:16 | 100 | 62,65 |
16.10.24 18:21:04 | 205 | 62,64 |
16.10.24 18:20:51 | 175 | 62,65 |
16.10.24 18:20:51 | 100 | 62,65 |
16.10.24 18:20:05 | 100 | 62,65 |
16.10.24 18:19:42 | 200 | 62,58 |
16.10.24 18:19:42 | 401 | 62,59 |
16.10.24 18:19:28 | 126 | 62,58 |
16.10.24 18:19:13 | 100 | 62,58 |
16.10.24 18:18:36 | 200 | 62,58 |
16.10.24 18:18:29 | 230 | 62,57 |
16.10.24 18:18:08 | 153 | 62,57 |
16.10.24 18:18:07 | 153 | 62,59 |
16.10.24 18:16:59 | 100 | 62,56 |
16.10.24 18:16:05 | 100 | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:09 | 232 | 62,62 |
16.10.24 18:15:09 | 281 | 62,62 |
16.10.24 18:15:09 | 164 | 62,62 |
16.10.24 18:14:29 | 100 | 62,64 |
16.10.24 18:14:17 | 100 | 62,62 |
16.10.24 18:14:05 | 100 | 62,59 |
16.10.24 18:13:18 | 477 | 62,54 |
16.10.24 18:13:13 | 100 | 62,53 |
16.10.24 18:11:48 | 100 | 62,56 |
16.10.24 18:11:48 | 300 | 62,53 |
16.10.24 18:11:48 | 200 | 62,55 |
16.10.24 18:11:48 | 200 | 62,55 |
16.10.24 18:11:48 | 300 | 62,55 |
16.10.24 18:11:48 | 100 | 62,53 |
16.10.24 18:11:48 | 300 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:48 | 100 | 62,57 |
16.10.24 18:11:48 | 100 | 62,57 |
16.10.24 18:11:48 | 100 | 62,56 |
16.10.24 18:11:48 | 167 | 62,53 |
16.10.24 18:11:48 | 401 | 62,54 |
16.10.24 18:11:47 | 200 | 62,53 |
16.10.24 18:11:47 | 200 | 62,53 |
16.10.24 18:11:47 | 300 | 62,53 |
16.10.24 18:11:12 | 100 | 62,53 |
16.10.24 18:11:07 | 200 | 62,54 |
16.10.24 18:11:07 | 293 | 62,54 |
16.10.24 18:11:07 | 121 | 62,54 |
16.10.24 18:10:52 | 100 | 62,55 |
16.10.24 18:10:08 | 102 | 62,56 |
16.10.24 18:10:08 | 100 | 62,56 |