FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:58 | 100 | 267,58 |
02.10.24 20:33:58 | 100 | 267,58 |
02.10.24 20:33:58 | 100 | 267,58 |
02.10.24 20:33:58 | 100 | 267,58 |
02.10.24 20:33:58 | 100 | 267,58 |
02.10.24 20:33:58 | 100 | 267,58 |
02.10.24 20:33:58 | 100 | 267,58 |
02.10.24 20:33:58 | 100 | 267,58 |
02.10.24 20:33:58 | 100 | 267,58 |
02.10.24 20:33:58 | 136 | 267,58 |
02.10.24 20:33:57 | 100 | 267,53 |
02.10.24 20:33:39 | 101 | 267,52 |
02.10.24 20:33:39 | 100 | 267,55 |
02.10.24 20:33:37 | 100 | 267,52 |
02.10.24 20:33:37 | 100 | 267,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:37 | 100 | 267,55 |
02.10.24 20:33:37 | 100 | 267,52 |
02.10.24 20:33:37 | 100 | 267,52 |
02.10.24 20:33:36 | 100 | 267,52 |
02.10.24 20:33:28 | 100 | 267,52 |
02.10.24 20:33:05 | 100 | 267,45 |
02.10.24 20:32:34 | 793 | 267,52 |
02.10.24 20:32:34 | 200 | 267,48 |
02.10.24 20:32:27 | 100 | 267,45 |
02.10.24 20:31:52 | 100 | 267,44 |
02.10.24 20:31:37 | 100 | 267,39 |
02.10.24 20:31:22 | 100 | 267,35 |
02.10.24 20:31:17 | 100 | 267,35 |
02.10.24 20:31:08 | 101 | 267,38 |
02.10.24 20:31:08 | 100 | 267,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:34 | 111 | 267,23 |
02.10.24 20:30:34 | 100 | 267,29 |
02.10.24 20:30:11 | 100 | 267,29 |
02.10.24 20:30:04 | 100 | 267,29 |
02.10.24 20:29:59 | 100 | 267,31 |
02.10.24 20:29:54 | 100 | 267,33 |
02.10.24 20:29:53 | 100 | 267,30 |
02.10.24 20:29:53 | 100 | 267,28 |
02.10.24 20:29:53 | 100 | 267,25 |
02.10.24 20:29:35 | 100 | 267,25 |
02.10.24 20:29:29 | 100 | 267,27 |
02.10.24 20:29:29 | 100 | 267,27 |
02.10.24 20:29:25 | 144 | 267,27 |
02.10.24 20:29:25 | 376 | 267,27 |
02.10.24 20:29:15 | 100 | 267,20 |