FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:19 | 100 | 267,44 |
02.10.24 21:00:38 | 100 | 267,38 |
02.10.24 21:00:36 | 110 | 267,38 |
02.10.24 21:00:21 | 143 | 267,42 |
02.10.24 21:00:21 | 100 | 267,44 |
02.10.24 21:00:19 | 100 | 267,45 |
02.10.24 21:00:02 | 100 | 267,42 |
02.10.24 20:59:41 | 100 | 267,42 |
02.10.24 20:59:23 | 100 | 267,42 |
02.10.24 20:59:23 | 100 | 267,42 |
02.10.24 20:59:23 | 100 | 267,42 |
02.10.24 20:59:23 | 100 | 267,42 |
02.10.24 20:59:23 | 100 | 267,42 |
02.10.24 20:59:17 | 200 | 267,42 |
02.10.24 20:59:17 | 100 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:14 | 100 | 267,37 |
02.10.24 20:59:14 | 118 | 267,39 |
02.10.24 20:59:00 | 200 | 267,35 |
02.10.24 20:58:28 | 100 | 267,35 |
02.10.24 20:58:26 | 100 | 267,35 |
02.10.24 20:57:46 | 100 | 267,29 |
02.10.24 20:57:46 | 100 | 267,29 |
02.10.24 20:57:13 | 302 | 267,31 |
02.10.24 20:57:13 | 100 | 267,31 |
02.10.24 20:56:16 | 100 | 267,32 |
02.10.24 20:56:16 | 100 | 267,36 |
02.10.24 20:56:16 | 208 | 267,34 |
02.10.24 20:55:35 | 100 | 267,34 |
02.10.24 20:55:27 | 100 | 267,33 |
02.10.24 20:55:26 | 110 | 267,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:26 | 100 | 267,35 |
02.10.24 20:54:26 | 100 | 267,35 |
02.10.24 20:54:08 | 100 | 267,36 |
02.10.24 20:53:48 | 100 | 267,36 |
02.10.24 20:53:48 | 100 | 267,36 |
02.10.24 20:53:28 | 100 | 267,51 |
02.10.24 20:52:49 | 170 | 267,55 |
02.10.24 20:52:12 | 100 | 267,55 |
02.10.24 20:52:12 | 100 | 267,56 |
02.10.24 20:52:12 | 100 | 267,56 |
02.10.24 20:52:06 | 100 | 267,57 |
02.10.24 20:52:06 | 100 | 267,56 |
02.10.24 20:51:50 | 100 | 267,60 |
02.10.24 20:51:47 | 100 | 267,60 |
02.10.24 20:51:47 | 100 | 267,60 |