FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:59 | 100 | 267,53 |
02.10.24 21:03:43 | 100 | 267,52 |
02.10.24 21:03:20 | 100 | 267,52 |
02.10.24 21:03:15 | 100 | 267,51 |
02.10.24 21:02:58 | 100 | 267,46 |
02.10.24 21:02:58 | 100 | 267,46 |
02.10.24 21:02:58 | 100 | 267,46 |
02.10.24 21:02:58 | 100 | 267,46 |
02.10.24 21:02:58 | 100 | 267,49 |
02.10.24 21:02:58 | 100 | 267,49 |
02.10.24 21:02:52 | 100 | 267,49 |
02.10.24 21:02:52 | 100 | 267,49 |
02.10.24 21:02:51 | 200 | 267,51 |
02.10.24 21:02:51 | 100 | 267,49 |
02.10.24 21:02:51 | 100 | 267,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:51 | 100 | 267,48 |
02.10.24 21:02:51 | 100 | 267,47 |
02.10.24 21:02:51 | 100 | 267,46 |
02.10.24 21:02:51 | 100 | 267,45 |
02.10.24 21:02:51 | 100 | 267,45 |
02.10.24 21:02:51 | 100 | 267,45 |
02.10.24 21:02:46 | 100 | 267,44 |
02.10.24 21:02:46 | 120 | 267,43 |
02.10.24 21:02:46 | 180 | 267,43 |
02.10.24 21:02:46 | 100 | 267,43 |
02.10.24 21:02:45 | 100 | 267,43 |
02.10.24 21:02:17 | 100 | 267,35 |
02.10.24 21:02:17 | 400 | 267,35 |
02.10.24 21:02:06 | 100 | 267,34 |
02.10.24 21:02:03 | 100 | 267,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:59 | 100 | 267,40 |
02.10.24 21:01:36 | 100 | 267,35 |
02.10.24 21:01:36 | 100 | 267,35 |
02.10.24 21:01:36 | 100 | 267,34 |
02.10.24 21:01:36 | 100 | 267,35 |
02.10.24 21:01:36 | 100 | 267,35 |
02.10.24 21:01:36 | 100 | 267,43 |
02.10.24 21:01:36 | 100 | 267,43 |
02.10.24 21:01:36 | 100 | 267,43 |
02.10.24 21:01:35 | 100 | 267,45 |
02.10.24 21:01:26 | 200 | 267,43 |
02.10.24 21:01:26 | 100 | 267,44 |
02.10.24 21:01:25 | 100 | 267,45 |
02.10.24 21:01:25 | 100 | 267,45 |
02.10.24 21:01:20 | 100 | 267,45 |