FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:12 | 127 | 267,55 |
02.10.24 20:49:12 | 100 | 267,55 |
02.10.24 20:49:12 | 100 | 267,54 |
02.10.24 20:49:08 | 100 | 267,52 |
02.10.24 20:49:08 | 100 | 267,51 |
02.10.24 20:49:06 | 100 | 267,49 |
02.10.24 20:49:06 | 102 | 267,48 |
02.10.24 20:48:08 | 100 | 267,48 |
02.10.24 20:48:08 | 100 | 267,49 |
02.10.24 20:47:55 | 100 | 267,48 |
02.10.24 20:47:55 | 590 | 267,48 |
02.10.24 20:46:36 | 100 | 267,48 |
02.10.24 20:46:36 | 100 | 267,48 |
02.10.24 20:46:36 | 100 | 267,53 |
02.10.24 20:46:36 | 100 | 267,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:36 | 100 | 267,48 |
02.10.24 20:46:36 | 100 | 267,48 |
02.10.24 20:46:18 | 100 | 267,41 |
02.10.24 20:46:15 | 100 | 267,46 |
02.10.24 20:46:15 | 100 | 267,46 |
02.10.24 20:46:15 | 100 | 267,46 |
02.10.24 20:46:15 | 100 | 267,46 |
02.10.24 20:46:15 | 100 | 267,46 |
02.10.24 20:46:15 | 100 | 267,46 |
02.10.24 20:46:11 | 100 | 267,46 |
02.10.24 20:46:09 | 100 | 267,47 |
02.10.24 20:45:03 | 100 | 267,40 |
02.10.24 20:44:36 | 100 | 267,39 |
02.10.24 20:43:43 | 100 | 267,47 |
02.10.24 20:43:38 | 100 | 267,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:25 | 100 | 267,54 |
02.10.24 20:43:08 | 100 | 267,45 |
02.10.24 20:42:53 | 100 | 267,47 |
02.10.24 20:42:53 | 100 | 267,46 |
02.10.24 20:42:53 | 211 | 267,46 |
02.10.24 20:42:30 | 100 | 267,57 |
02.10.24 20:42:29 | 100 | 267,57 |
02.10.24 20:42:23 | 100 | 267,57 |
02.10.24 20:42:23 | 100 | 267,57 |
02.10.24 20:42:23 | 140 | 267,52 |
02.10.24 20:42:23 | 100 | 267,52 |
02.10.24 20:42:19 | 100 | 267,46 |
02.10.24 20:41:19 | 100 | 267,45 |
02.10.24 20:41:11 | 100 | 267,37 |
02.10.24 20:40:43 | 100 | 267,50 |