FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:40 | 100 | 267,55 |
02.10.24 20:51:34 | 100 | 267,60 |
02.10.24 20:51:31 | 100 | 267,60 |
02.10.24 20:51:31 | 100 | 267,56 |
02.10.24 20:51:31 | 100 | 267,59 |
02.10.24 20:51:31 | 100 | 267,58 |
02.10.24 20:51:31 | 100 | 267,56 |
02.10.24 20:51:31 | 100 | 267,55 |
02.10.24 20:51:31 | 100 | 267,57 |
02.10.24 20:51:30 | 400 | 267,56 |
02.10.24 20:51:30 | 200 | 267,53 |
02.10.24 20:51:30 | 100 | 267,53 |
02.10.24 20:51:30 | 100 | 267,53 |
02.10.24 20:51:30 | 100 | 267,49 |
02.10.24 20:51:30 | 231 | 267,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:15 | 100 | 267,45 |
02.10.24 20:51:15 | 375 | 267,53 |
02.10.24 20:51:15 | 100 | 267,45 |
02.10.24 20:51:15 | 100 | 267,46 |
02.10.24 20:51:15 | 175 | 267,44 |
02.10.24 20:51:14 | 300 | 267,46 |
02.10.24 20:51:14 | 200 | 267,46 |
02.10.24 20:51:14 | 200 | 267,46 |
02.10.24 20:51:14 | 400 | 267,43 |
02.10.24 20:50:45 | 100 | 267,41 |
02.10.24 20:50:38 | 100 | 267,44 |
02.10.24 20:50:36 | 100 | 267,41 |
02.10.24 20:50:36 | 100 | 267,41 |
02.10.24 20:50:36 | 100 | 267,41 |
02.10.24 20:50:36 | 100 | 267,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:30 | 100 | 267,41 |
02.10.24 20:50:15 | 100 | 267,44 |
02.10.24 20:50:03 | 100 | 267,45 |
02.10.24 20:50:03 | 100 | 267,45 |
02.10.24 20:50:03 | 200 | 267,45 |
02.10.24 20:50:03 | 100 | 267,47 |
02.10.24 20:49:56 | 100 | 267,52 |
02.10.24 20:49:41 | 100 | 267,52 |
02.10.24 20:49:41 | 100 | 267,52 |
02.10.24 20:49:29 | 100 | 267,54 |
02.10.24 20:49:15 | 100 | 267,52 |
02.10.24 20:49:12 | 100 | 267,52 |
02.10.24 20:49:12 | 100 | 267,54 |
02.10.24 20:49:12 | 100 | 267,55 |
02.10.24 20:49:12 | 100 | 267,52 |