FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:08 | 100 | 267,52 |
02.10.24 20:23:08 | 100 | 267,52 |
02.10.24 20:23:01 | 100 | 267,58 |
02.10.24 20:23:01 | 100 | 267,58 |
02.10.24 20:23:01 | 100 | 267,52 |
02.10.24 20:22:59 | 100 | 267,48 |
02.10.24 20:22:59 | 100 | 267,54 |
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:59 | 100 | 267,54 |
02.10.24 20:22:59 | 100 | 267,54 |
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:59 | 100 | 267,55 |
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:59 | 100 | 267,52 |
02.10.24 20:22:59 | 100 | 267,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:59 | 191 | 267,58 |
02.10.24 20:22:59 | 100 | 267,58 |
02.10.24 20:22:59 | 107 | 267,55 |
02.10.24 20:22:59 | 100 | 267,54 |
02.10.24 20:22:59 | 100 | 267,54 |
02.10.24 20:22:59 | 100 | 267,54 |
02.10.24 20:22:59 | 100 | 267,51 |
02.10.24 20:22:53 | 100 | 267,51 |
02.10.24 20:22:51 | 100 | 267,51 |
02.10.24 20:22:38 | 100 | 267,51 |
02.10.24 20:22:38 | 200 | 267,51 |
02.10.24 20:22:38 | 100 | 267,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:38 | 600 | 267,51 |
02.10.24 20:22:38 | 100 | 267,57 |
02.10.24 20:22:35 | 100 | 267,57 |
02.10.24 20:22:25 | 100 | 267,59 |
02.10.24 20:22:24 | 100 | 267,60 |
02.10.24 20:22:14 | 180 | 267,57 |
02.10.24 20:22:01 | 100 | 267,57 |
02.10.24 20:21:59 | 100 | 267,57 |
02.10.24 20:21:40 | 183 | 267,51 |
02.10.24 20:21:28 | 100 | 267,48 |
02.10.24 20:21:05 | 100 | 267,48 |
02.10.24 20:20:46 | 100 | 267,46 |
02.10.24 20:20:46 | 100 | 267,47 |
02.10.24 20:20:41 | 100 | 267,54 |
02.10.24 20:20:41 | 100 | 267,49 |