FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:41 | 100 | 267,52 |
02.10.24 20:20:41 | 199 | 267,53 |
02.10.24 20:20:32 | 100 | 267,53 |
02.10.24 20:20:23 | 100 | 267,69 |
02.10.24 20:20:23 | 100 | 267,64 |
02.10.24 20:20:23 | 100 | 267,66 |
02.10.24 20:20:23 | 100 | 267,70 |
02.10.24 20:20:23 | 205 | 267,70 |
02.10.24 20:20:20 | 100 | 267,71 |
02.10.24 20:20:17 | 100 | 267,78 |
02.10.24 20:19:36 | 100 | 267,78 |
02.10.24 20:19:16 | 100 | 267,78 |
02.10.24 20:18:59 | 100 | 267,78 |
02.10.24 20:18:48 | 100 | 267,80 |
02.10.24 20:18:20 | 100 | 267,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:14 | 100 | 267,74 |
02.10.24 20:18:08 | 135 | 267,75 |
02.10.24 20:18:06 | 100 | 267,74 |
02.10.24 20:17:43 | 100 | 267,74 |
02.10.24 20:17:43 | 250 | 267,71 |
02.10.24 20:17:39 | 190 | 267,72 |
02.10.24 20:17:13 | 506 | 267,71 |
02.10.24 20:17:08 | 100 | 267,72 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:29 | 100 | 267,67 |
02.10.24 20:16:15 | 100 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:52 | 100 | 267,75 |
02.10.24 20:15:11 | 110 | 267,69 |
02.10.24 20:14:18 | 100 | 267,69 |
02.10.24 20:14:13 | 100 | 267,69 |
02.10.24 20:14:13 | 100 | 267,69 |
02.10.24 20:13:47 | 100 | 267,74 |
02.10.24 20:13:46 | 100 | 267,72 |
02.10.24 20:13:36 | 100 | 267,74 |
02.10.24 20:13:30 | 213 | 267,77 |
02.10.24 20:13:18 | 100 | 267,81 |
02.10.24 20:13:07 | 100 | 267,85 |
02.10.24 20:12:31 | 100 | 267,85 |
02.10.24 20:12:17 | 100 | 267,83 |
02.10.24 20:12:04 | 1,92 Tsd. | 267,83 |
02.10.24 20:12:02 | 150 | 267,83 |